₹ 2.0 Cr
Volume Transacted
(Dec 20, 2024)
85.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 232.95 | 240.05 | 247.1 | 231.5 |
19 Dec 2024 | 238.7 | 245.95 | 250 | 237.5 |
18 Dec 2024 | 250.5 | 258.1 | 260.3 | 248.1 |
17 Dec 2024 | 258.05 | 264.2 | 265 | 257.15 |
16 Dec 2024 | 263.75 | 255.4 | 268.9 | 255.4 |
13 Dec 2024 | 268 | 271 | 271 | 263.8 |
12 Dec 2024 | 271.9 | 278 | 279.7 | 269.55 |
11 Dec 2024 | 268.1 | 271.15 | 272.95 | 262.6 |
10 Dec 2024 | 271.05 | 278.35 | 280.95 | 268.9 |
09 Dec 2024 | 278.15 | 277.45 | 286.55 | 271.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 232.95 |
19 Dec 2024 | 238.7 |
18 Dec 2024 | 250.5 |
17 Dec 2024 | 258.05 |
16 Dec 2024 | 263.75 |
13 Dec 2024 | 268 |
12 Dec 2024 | 271.9 |
11 Dec 2024 | 268.1 |
10 Dec 2024 | 271.05 |
09 Dec 2024 | 278.15 |
Acme Solar arms commission four SECI projects in Rajasthan
This achievement marks the commissioning of one of the largest single-location projects by...
19 Dec 2024 15:01
ACME Solar Holdings commissions four ISTS-connected SECI projects of 1,023 MW in Jaisalmer
ACME Solar Holdings has successfully commissioned four ISTS-connected SECI projects aggreg...
19 Dec 2024 16:30
Acme Solar bags 250 MW FDRE project in NHPC auction
The said project also includes a green-shoe option, allowing for the potential expansion o...
12 Dec 2024 08:29
Acme Solar Holdings wins 250 MW FDRE Project in NHPC Auc!on
Acme Solar Holdings has successfully secured a 250 MW Firm & Dispatchable Renewable Energy...
11 Dec 2024 17:20
Acme Solar drops after PAT tumbles over 60% in Q2 FY25
Profit before tax (PBT) tumbled 76.5% YoY to Rs 18.15 crore during the quarter. EBITDA sto...
26 Nov 2024 10:41
ACME Solar Holdings to announce Quarterly Result
ACME Solar Holdings will hold a meeting of the Board of Directors of the Company on 25 Nov...
19 Nov 2024 10:33
Unlimited trading starting at just Rs. 249*