₹ 229.5 Cr
Volume Transacted
(Nov 21, 2024)
1051.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2182.55 | 2538.2 | 2538.2 | 2155 |
19 Nov 2024 | 2820.2 | 2820.4 | 2894 | 2811 |
18 Nov 2024 | 2820.35 | 2826 | 2857.9 | 2794 |
14 Nov 2024 | 2825.9 | 2839.55 | 2844.3 | 2802 |
13 Nov 2024 | 2818.05 | 2865.95 | 2888.35 | 2809.65 |
12 Nov 2024 | 2866.65 | 2903 | 2932.4 | 2855.25 |
11 Nov 2024 | 2903.65 | 2930 | 2945.7 | 2885 |
08 Nov 2024 | 2928.85 | 2969.2 | 2995 | 2913.4 |
07 Nov 2024 | 2969.25 | 3049.95 | 3049.95 | 2943.15 |
06 Nov 2024 | 3046.5 | 2916 | 3069.85 | 2916 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2182.55 |
19 Nov 2024 | 2820.2 |
18 Nov 2024 | 2820.35 |
14 Nov 2024 | 2825.9 |
13 Nov 2024 | 2818.05 |
12 Nov 2024 | 2866.65 |
11 Nov 2024 | 2903.65 |
08 Nov 2024 | 2928.85 |
07 Nov 2024 | 2969.25 |
06 Nov 2024 | 3046.5 |
Adani Group stocks crash after US SEC fraud charges
Adani Energy Solutions (down 20%), Adani Green Energy (down 18.40%), Ambuja Cements (down ...
21 Nov 202410:43
Adani Enterprises Ltd leads losers in 'A' group
Adani Energy Solutions Ltd, Adani Green Energy Ltd, Adani Ports & Special Economic Zone Lt...
21 Nov 202415:00
Adani Enterprises Ltd slips for fifth straight session
Adani Enterprises Ltd is down for a fifth straight session today. The stock is quoting at ...
13 Nov 202413:13
Adani Enterprises Ltd up for third consecutive session
Adani Enterprises Ltd is up for a third straight session today. The stock is quoting at Rs...
30 Oct 202413:05
Adani Enterprises withdraws Scheme of Arrangement
The Board of Adani Enterprises at the meeting held on 29th October 2024 has decided to wit...
29 Oct 202415:58
Adani Ent rises after Q2 PAT soars to Rs 1,742 crore; board OKs to raise Rs 2,000 cr via NCDs
Profit before tax (PBT) surged 204.5% YoY to Rs 2408.89 crore in Q2 FY25. EBITDA stood at ...
29 Oct 202417:37
Concalls
Unlimited trading at just
Rs. 199*