₹ 9.2 Cr
Volume transacted
47.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1962.1 | 1948.6 | 1968 | 1907.45 |
18 Sep 2024 | 1948.7 | 1949.3 | 1964.3 | 1926.7 |
17 Sep 2024 | 1953.6 | 1928.6 | 1978.9 | 1886.05 |
16 Sep 2024 | 1930 | 1851.95 | 1940 | 1835 |
13 Sep 2024 | 1787.85 | 1808.95 | 1816.4 | 1781.3 |
12 Sep 2024 | 1809 | 1820.6 | 1834 | 1804.1 |
11 Sep 2024 | 1814.4 | 1859.8 | 1864.6 | 1810.05 |
10 Sep 2024 | 1851.15 | 1867.95 | 1891.15 | 1840 |
09 Sep 2024 | 1868.1 | 1860.35 | 1882.6 | 1822.65 |
06 Sep 2024 | 1865 | 1899 | 1929.2 | 1853.05 |
Date | Price |
---|---|
19 Sep 2024 | 1962.1 |
18 Sep 2024 | 1948.7 |
17 Sep 2024 | 1953.6 |
16 Sep 2024 | 1930 |
13 Sep 2024 | 1787.85 |
12 Sep 2024 | 1809 |
11 Sep 2024 | 1814.4 |
10 Sep 2024 | 1851.15 |
09 Sep 2024 | 1868.1 |
06 Sep 2024 | 1865 |
Adani Green Energy redeems USD 750 million Holdco Notes
Adani Green Energy (AGEL) has completed redemption of all outstanding USD 750 million 4.37...
Read more
09 Sep 202409:21
Adani Green Energy to convene EGM
Adani Green Energy announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
06 Sep 202416:33
Adani Green Energy announces JV with TotalEnergies
Adani Green Energy (AGEL) and TotalEnergies, have announced a strategic joint venture (JV)...
Read more
03 Sep 202410:04
Adani Green Energy to form JV for 1,150-MW solar project
The new joint venture company will house a 1,150 megawatt alternating current (MWac) portf...
Read more
03 Sep 202412:01
Adani Green Energy Ltd gains for fifth session
Adani Green Energy Ltd gained for a fifth straight session today. The stock is quoting at ...
Read more
13 Aug 202413:00
Adani Green Energy jumps after Q1 PAT soars 95% YoY to Rs 629 cr
Total income increased 22.43% to Rs 3,122 crore in Q1 FY25 as compared with Rs 2,550 crore...
Read more
25 Jul 202416:59
Concalls
Jan 2024
TranscriptNov 2023
PPTSep 2023
PPTJune 2023
PPTOct 2022
PPTSep 2022
PPTJune 2022
PPTMay 2022
PPTApr 2022
PPTMar 2022
PPTFeb 2022
TranscriptDec 2021
PPTSep 2021
PPTMar 2021
PPTNov 2020
TranscriptSep 2020
TranscriptJan 2024
TranscriptNov 2023
PPTSep 2023
PPTJune 2023
PPTOct 2022
PPTSep 2022
PPTJune 2022
PPTMay 2022
PPTApr 2022
PPTMar 2022
PPTFeb 2022
TranscriptDec 2021
PPTSep 2021
PPTMar 2021
PPTNov 2020
TranscriptSep 2020
TranscriptFAQs for EPS of Adani Green Energy Ltd
On what factors does the shareholding pattern of Adani Green Energy Ltd change frequently?
How often is Adani Green Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Green Energy Ltd?
Why is the shareholding pattern of Adani Green Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Green Energy Ltd?
Unlimited trading at just
Rs. 199*