HomeInsightsHistory

Adani Green Energy Ltd Share Price History

Adani Green Energy Ltd Share Price History

stocks purchased

₹ 3.4 Cr

Volume transacted

stocks purchased

18.8 K

stocks traded

Last Updated time: 15 Sep 10:08 AM

Image

Adani Green Energy Ltd

BSE

13 Sep, 2024

1787.85-21.1 (-1.2%)stock direction

Prev Close

1809

Open Price

1808.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

18801

Today's High / Low

1816.4 / 1781.3

52 WK High / Low

2173.6 / 816.0

NSE

13 Sep, 2024

1788.2-23.7 (-1.3%)stock direction

Prev Close

1811.9

Open Price

1807

Bid Price (QTY)

1788.2 (460)

Offer Price (QTY)

0.0 (0)

Volume

456050

Today's High / Low

1819.8 / 1780.4

52 WK High / Low

2174.1 / 815.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Adani Green Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Power Company Ltd6.0
Power Grid Corporation of India Ltd2.2
NTPC Ltd1.5
Adani Power Ltd-0.2
JSW Energy Ltd8.2
Adani Green Energy Ltd-4.1

Last updated time: 15 Sep 10:08 AM

Growth Parameters

Parameter
left2017left
Sales502
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-46
BVPS9.44

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %82.05
Net Profit Mgn %-23.54
Debt to Equity %3.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Green Energy Ltd

  • Adani Green Energy Limited is among the largest renewable energy businesses in India with a current project portfolio of 20,434 MW.
  • The Adani Group has been promoted by the visionary industrialist Mr. Gautam Adani in 1988 as a commodity trading business, the flagship company being Adani Enterprises Limited (previously Adani Exports Limited). Headquartered in Ahmedabad, India, Adani Group comprises the largest and fastest-growing portfolio of diversified businesses in India with interests in Logistics (seaports, airports, logistics, shipping and rail), Power Generation, Transmission & Distribution, Integrated Resource Management, Renewable Energy, Gas & Infrastructure, Agro (commodities, edible oil, food products, cold storage and grain silos), Solar Manufacturing, Real Estate, Public Transport Infrastructure, Defence & Aerospace, Mining Services, Copper, Petrochemicals, Data Centre and other sectors.

Check out other companies share price history

NTPC Ltd

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Power Ltd

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

JSW Energy Ltd

JSW Energy Ltd

The Company currently has installed generating capacity of 6,564 MW, out of whic...

FAQs for of Adani Green Energy Ltd

What factors influence the share price of Adani Green Energy Ltd over time?

The share price of Adani Green Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Green Energy Ltd's share price history?

Key events that impact Adani Green Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Green Energy Ltd's share price history?

Stock splits reduce the nominal price of Adani Green Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Green Energy Ltd?

Dividends can influence Adani Green Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Green Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Green Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Green Energy Ltd’s share price history?

To understand Adani Green Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*