Adani Green Energy Ltd Share Price History
₹ 3.4 Cr
Volume transacted
18.8 K
stocks traded
Last Updated time: 15 Sep 10:08 AM
Adani Green Energy Ltd
BSE
13 Sep, 2024
1787.85-21.1 (-1.2%)
Prev Close
1809
Open Price
1808.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
18801
Today's High / Low
1816.4 / 1781.3
52 WK High / Low
2173.6 / 816.0
NSE
13 Sep, 2024
1788.2-23.7 (-1.3%)
Prev Close
1811.9
Open Price
1807
Bid Price (QTY)
1788.2 (460)
Offer Price (QTY)
0.0 (0)
Volume
456050
Today's High / Low
1819.8 / 1780.4
52 WK High / Low
2174.1 / 815.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Returns Comparison Table
| Entity |  1W |
|---|---|
| Tata Power Company Ltd | 6.0 |
| Power Grid Corporation of India Ltd | 2.2 |
| NTPC Ltd | 1.5 |
| Adani Power Ltd | -0.2 |
| JSW Energy Ltd | 8.2 |
| Adani Green Energy Ltd | -4.1 |
Last updated time: 15 Sep 10:08 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 502 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -46 |
| BVPS | 9.44 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 82.05 |
| Net Profit Mgn % | -23.54 |
| Debt to Equity % | 3.27 |
Check out other companies share price history
NTPC Ltd
The company operates their stations at a level of efficiency that exceeds the av...
Power Grid Corporation of India Ltd
Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...
Adani Power Ltd
The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...
Tata Power Company Ltd
Tata Power Company Limited is India's largest integrated private power company, ...
JSW Energy Ltd
The Company currently has installed generating capacity of 6,564 MW, out of whic...
FAQs for of Adani Green Energy Ltd
What factors influence the share price of Adani Green Energy Ltd over time?
What are the key events that typically impact Adani Green Energy Ltd's share price history?
How do stock splits affect Adani Green Energy Ltd's share price history?
How do dividends impact the share price history of Adani Green Energy Ltd?
How do corporate announcements affect Adani Green Energy Ltd’s share price history?
How can I use technical analysis to understand Adani Green Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*