₹ 39.0 Cr
Volume Transacted
(Dec 20, 2024)
782.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 498.45 | 510.35 | 527 | 492 |
19 Dec 2024 | 508.45 | 510.65 | 516.4 | 507 |
18 Dec 2024 | 521.1 | 524.05 | 529.8 | 517.65 |
17 Dec 2024 | 524.9 | 529 | 541.75 | 522 |
16 Dec 2024 | 529 | 538.15 | 539 | 522.5 |
13 Dec 2024 | 536.95 | 544.95 | 544.95 | 531.9 |
12 Dec 2024 | 540.05 | 519.25 | 561.85 | 513.3 |
11 Dec 2024 | 519.45 | 525.85 | 530.5 | 518 |
10 Dec 2024 | 527.25 | 537.65 | 538.5 | 522.9 |
09 Dec 2024 | 535.7 | 539.5 | 543.8 | 534 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 498.45 |
19 Dec 2024 | 508.45 |
18 Dec 2024 | 521.1 |
17 Dec 2024 | 524.9 |
16 Dec 2024 | 529 |
13 Dec 2024 | 536.95 |
12 Dec 2024 | 540.05 |
11 Dec 2024 | 519.45 |
10 Dec 2024 | 527.25 |
09 Dec 2024 | 535.7 |
Adani Power Ltd eases for fifth straight session
Adani Power Ltd dropped for a fifth straight session today. The stock is quoting at Rs 509...
19 Dec 2024 13:35
Adani Power receives upgrade in LT credit rating
Adani Power announced that India Ratings has upgraded the long term credit rating assigned...
19 Nov 2024 13:14
Adani Power jumps as board to mull Rs 5,000-cr NCD plan
The issue will be done in one or more tranches, in accordance with applicable law and subj...
24 Oct 2024 10:08
Adani Power schedules board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 28 October 202...
19 Oct 2024 10:16
Adani Power Ltd down for fifth straight session
Adani Power Ltd is down for a fifth straight session today. The stock is quoting at Rs 614...
17 Oct 2024 13:35
Adani Power inks BTA to acquire ADTPS
ADTPS supplies power under a long-term power purchase agreement (PPA) to the Mumbai power ...
01 Oct 2024 08:49
Unlimited trading starting at just Rs. 249*