₹ 12.8 Cr
Volume transacted
197.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 649.8 | 656.95 | 658.25 | 637.05 |
18 Sep 2024 | 651.3 | 664.95 | 668.1 | 650 |
17 Sep 2024 | 666.2 | 666 | 673.95 | 652.3 |
16 Sep 2024 | 666 | 660.95 | 681.3 | 650.15 |
13 Sep 2024 | 633.55 | 647.65 | 647.65 | 630.45 |
12 Sep 2024 | 651.35 | 635.7 | 654.6 | 623.25 |
11 Sep 2024 | 626.8 | 637 | 640 | 625 |
10 Sep 2024 | 637.2 | 641.35 | 645.95 | 633.75 |
09 Sep 2024 | 635.5 | 638.7 | 644.75 | 621.2 |
06 Sep 2024 | 635.05 | 644.95 | 648 | 631.35 |
Date | Price |
---|---|
19 Sep 2024 | 649.8 |
18 Sep 2024 | 651.3 |
17 Sep 2024 | 666.2 |
16 Sep 2024 | 666 |
13 Sep 2024 | 633.55 |
12 Sep 2024 | 651.35 |
11 Sep 2024 | 626.8 |
10 Sep 2024 | 637.2 |
09 Sep 2024 | 635.5 |
06 Sep 2024 | 635.05 |
Adani Power, Adani Green Energy shares gains on plan to ink pacts with MSEDCL
Adani Power (APL) jumped 3.76% to Rs 657.35 and Adani Green Energy (AGEL) rallied 3.27% to...
Read more
16 Sep 202409:55
Adani Power incorporates subsidiary in Abu Dhabi
Adani Power Middle East was incorporated on 26 August 2024 with an authorized capital of 2...
Read more
27 Aug 202410:59
Adani Power gains after NCLT nod to acquire LAPL for Rs 4,101 cr
LAPL operates a 600 MW thermal power plant (Phase-I) at Pathadi Village in Korba District,...
Read more
23 Aug 202410:54
Adani Power Ltd Slides 6.57%, BSE Utilities index Drops 1.97%
Adani Power Ltd lost 6.57% today to trade at Rs 649.4. The BSE Utilities index is down 1.9...
Read more
12 Aug 202409:30
Adani Power Q1 PAT slumps 55% to Rs 3,913 cr
However, revenue from operations jumped 35.89% YoY to Rs 14,955.63 crore in the quarter en...
Read more
31 Jul 202417:23
Adani Power to conduct board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 31 July 2024. ...
Read more
24 Jul 202410:17
FAQs for EPS of Adani Power Ltd
On what factors does the shareholding pattern of Adani Power Ltd change frequently?
How often is Adani Power Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Power Ltd?
Why is the shareholding pattern of Adani Power Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Power Ltd?
Unlimited trading at just
Rs. 199*