Adani Power Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adani Power Ltd Share Price History

₹ 31.5 Cr

Volume transacted

471.2 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

Adani Power Ltd

BSE

17 Sep, 2024

669.253.3 (0.5%)

Prev Close

666

Open Price

666

Bid Price (QTY)

669.5 (0)

Offer Price (QTY)

669.2 (0)

Volume

471241

Today's High / Low

674.0 / 652.3

52 WK High / Low

896.8 / 289.3

NSE

17 Sep, 2024

666.80.9 (0.1%)

Prev Close

665.95

Open Price

666

Bid Price (QTY)

666.8 (97)

Offer Price (QTY)

666.6 (384)

Volume

14262802

Today's High / Low

674.0 / 652.2

52 WK High / Low

895.8 / 289.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Adani Power Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	666	660.95	681.3	650.15
13 Sep 2024	633.55	647.65	647.65	630.45
12 Sep 2024	651.35	635.7	654.6	623.25
11 Sep 2024	626.8	637	640	625
10 Sep 2024	637.2	641.35	645.95	633.75
09 Sep 2024	635.5	638.7	644.75	621.2
06 Sep 2024	635.05	644.95	648	631.35
05 Sep 2024	643.9	651.75	655.75	640.95
04 Sep 2024	650.7	655.95	659	649.15
03 Sep 2024	658.55	670	672	656.4

Date	Price
16 Sep 2024	666
13 Sep 2024	633.55
12 Sep 2024	651.35
11 Sep 2024	626.8
10 Sep 2024	637.2
09 Sep 2024	635.5
06 Sep 2024	635.05
05 Sep 2024	643.9
04 Sep 2024	650.7
03 Sep 2024	658.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	6.1	7.2	-1.8	12.8	67.0	216.1	588.9	429.6
Power Grid Corporation of India Ltd	3.0	-0.1	2.0	27.7	69.1	151.5	197.7	343.6
NTPC Ltd	5.4	3.2	11.2	29.6	70.4	231.5	233.9	272.4
Adani Power Ltd	4.8	-4.5	-10.9	25.8	77.7	574.4	928.6	1269.0
JSW Energy Ltd	5.5	16.1	9.1	55.8	96.0	148.9	1053.1	931.3
Adani Green Energy Ltd	3.3	5.4	6.5	3.2	92.1	64.9	3374.3	6464.6

Entity	1W
Tata Power Company Ltd	6.1
Power Grid Corporation of India Ltd	3.0
NTPC Ltd	5.4
Adani Power Ltd	4.8
JSW Energy Ltd	5.5
Adani Green Energy Ltd	3.3

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	22616	20304	23884	26468	26221	27711	38773	50351
Sales YoY Gr.	-	-10.2%	17.6%	10.8%	-0.9%	5.7%	39.9%	29.9%
Adj EPS	0	0	0	-5.9	3.29	12.73	27.81	54
YoY Gr.	-	0.0%	0.0%	-590.0%	-155.8%	286.9%	118.5%	94.2%
Adj Net Profit	-6174	-2074	-984	-2275	1270	4912	10727	20829
BVPS	7.78	2.31	-0.75	-5.53	-3.31	8.99	35.18	84.88

Parameter	2017
Sales	22616
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-6174
BVPS	7.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	9.9	0	0	0	0	9.71	12.71	13.8	30.09
Op. Profit Mgn %	28.69	33.69	28.29	30.49	31.11	26.85	40.41	49.76	36.91	55.83
Net Profit Mgn %	-6.8	2.16	-9.27	-10.21	-4.12	-4.67	4.84	17.72	27.67	41.37
Debt to Equity %	7.25	7.39	10.05	27.08	11.6	7.16	5.44	3.16	1.86	1.04

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	28.69
Net Profit Mgn %	-6.8
Debt to Equity %	7.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Power Ltd

Adani Power Ltd (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 15,250 MW including 15,210 MW, of thermal power plants and a 40 MW solar power project.
The Company has installed capacity of 12,450 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh.
The Company sells power under long term Power Purchase Agreement (PPAs), medium term PPAs, short term PPAs, on merchant basis and also engaged in trading, investment and other business activities.
The Company is engaged in power generation and setting up of power projects.
APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

JSW Energy Ltd

The Company currently has installed generating capacity of 6,564 MW, out of whic...

Popular Search

Adani Power Ltd dividend

Adani Power Ltd pe ratio

Adani Power Ltd market cap

Adani Power Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

NLC India Ltd share price history

FAQs for of Adani Power Ltd

What factors influence the share price of Adani Power Ltd over time?

The share price of Adani Power Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Power Ltd's share price history?

Key events that impact Adani Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Power Ltd's share price history?

Stock splits reduce the nominal price of Adani Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Power Ltd?

Dividends can influence Adani Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Power Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Power Ltd’s share price history?

To understand Adani Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*