Home
Adani Power Ltd Share Price History
Adani Power Ltd
NSE : 20 Feb, 2025
484.31.8 (0.4%)
Prev Close
482.5
Open Price
480.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3193090
Today's High / Low
495.0 / 477.4
52 WK High / Low
895.8 / 432.0
Market Price of Adani Power Ltd
1M
1Y
3Y
5Y
Monitoring Adani Power Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -6174 |
| BVPS | 7.78 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 28.69 |
| Net Profit Mgn % | -6.8 |
| Debt to Equity % | 7.25 |
Latest Shareholding
Promoters Holdings Over Time
About Adani Power Ltd
- Adani Power Ltd (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 15,250 MW including 15,210 MW, of thermal power plants and a 40 MW solar power project.
- The Company has installed capacity of 12,450 MW (which includes 40 MW solar power project) at multiple locations i.e.
- Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh.
- The Company sells power under long term Power Purchase Agreement (PPAs), medium term PPAs, short term PPAs, on merchant basis and also engaged in trading, investment and other business activities. The Company is engaged in power generation and setting up of power projects.
- APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh.
Popular Search
FAQs for Adani Power Ltd Share Price History
What are the key events that typically impact Adani Power Ltd's share price history?
Key events that impact Adani Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Adani Power Ltd's share price history?
Stock splits reduce the nominal price of Adani Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Adani Power Ltd?
Dividends can influence Adani Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Adani Power Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Adani Power Ltd’s share price history?
To understand Adani Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
