₹ 3.9 Cr
Volume transacted
50.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 776.15 | 793 | 799 | 772.95 |
18 Sep 2024 | 793.1 | 798.65 | 805 | 790.2 |
17 Sep 2024 | 799.95 | 808 | 810 | 798.85 |
16 Sep 2024 | 807.7 | 803 | 825 | 802.5 |
13 Sep 2024 | 800.95 | 800.15 | 809.4 | 798.2 |
12 Sep 2024 | 805.4 | 805.85 | 812.6 | 798.1 |
11 Sep 2024 | 805.85 | 813.5 | 819.9 | 801 |
10 Sep 2024 | 813.7 | 819.4 | 823.1 | 812.2 |
09 Sep 2024 | 814.1 | 826 | 829.4 | 808.15 |
06 Sep 2024 | 827.15 | 839 | 846.4 | 823.85 |
Date | Price |
---|---|
19 Sep 2024 | 776.15 |
18 Sep 2024 | 793.1 |
17 Sep 2024 | 799.95 |
16 Sep 2024 | 807.7 |
13 Sep 2024 | 800.95 |
12 Sep 2024 | 805.4 |
11 Sep 2024 | 805.85 |
10 Sep 2024 | 813.7 |
09 Sep 2024 | 814.1 |
06 Sep 2024 | 827.15 |
Board of Adani Total Gas approves appointment of nominee director
The Board of Adani Total Gas at its meeting held on 29 July 2024 has approved appointed Th...
Read more
29 Jul 202414:24
Adani Total Gas gains after Q1 PAT jumps 20% YoY to Rs 177 cr in FY25
Revenue from operations rose 9.01% YoY to Rs 1237.10 crore in Q1 FY25. EBITDA jumped 21% t...
Read more
29 Jul 202415:08
Adani Total Gas to announce Quarterly Result
Adani Total Gas will hold a meeting of the Board of Directors of the Company on 29 July 20...
Read more
23 Jul 202411:19
Adani Total Gas gains after PNGRB nod to establish gas distribution network in Jalandhar City
PNGRB approval was an essential condition precedent in the Business Transfer Agreement (BT...
Read more
26 Jun 202412:12
Adani Total Gas appoints company secretary
Adani Total Gas announced the appointment of Mira Soni as Company Secretary and Compliance...
Read more
20 Jun 202415:04
ICRA upgrades Adani Total Gas LT rating to AA with 'stable' outlook
The agency has reaffirmed the company’s short-term rating at “[ICRA] A1+”. ICRA stated tha...
Read more
29 May 202416:20
Concalls
July 2024
PPTApr 2024
PPTOct 2023
PPTAug 2023
PPTNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptSep 2021
PPTJuly 2021
PPTFeb 2021
TranscriptJuly 2024
PPTApr 2024
PPTOct 2023
PPTAug 2023
PPTNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptSep 2021
PPTJuly 2021
PPTFeb 2021
TranscriptFAQs for EPS of Adani Total Gas Ltd
On what factors does the shareholding pattern of Adani Total Gas Ltd change frequently?
How often is Adani Total Gas Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Total Gas Ltd?
Why is the shareholding pattern of Adani Total Gas Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Total Gas Ltd?
Unlimited trading at just
Rs. 199*