₹ 66.2 Cr
Volume Transacted
(Nov 21, 2024)
1098.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 602.35 | 550.25 | 619.9 | 550.25 |
19 Nov 2024 | 672.25 | 668 | 683 | 664.5 |
18 Nov 2024 | 669.6 | 669.6 | 672.15 | 652.5 |
14 Nov 2024 | 684.15 | 689.4 | 693 | 677.7 |
13 Nov 2024 | 679.05 | 701.85 | 706.15 | 674 |
12 Nov 2024 | 701.4 | 701.8 | 713 | 697.5 |
11 Nov 2024 | 702 | 701.05 | 712.3 | 700.1 |
08 Nov 2024 | 713.15 | 734.95 | 734.95 | 710.65 |
07 Nov 2024 | 726.25 | 748.95 | 748.95 | 722.9 |
06 Nov 2024 | 742.6 | 721.95 | 752 | 719.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 602.35 |
19 Nov 2024 | 672.25 |
18 Nov 2024 | 669.6 |
14 Nov 2024 | 684.15 |
13 Nov 2024 | 679.05 |
12 Nov 2024 | 701.4 |
11 Nov 2024 | 702 |
08 Nov 2024 | 713.15 |
07 Nov 2024 | 726.25 |
06 Nov 2024 | 742.6 |
Adani Total Gas spurts after Q2 PAT rises 6% YoY to Rs 178 cr
The said growth in revenue from operations was due to higher volume and sales realization....
24 Oct 202417:57
Adani Total Gas schedules board meeting
Adani Total Gas will hold a meeting of the Board of Directors of the Company on 24 October...
17 Oct 202413:50
Adani Total Gas secures financing of USD 375 mn from global lenders
Adani Total Gas has entered into an overall financing framework which enables it to secure...
21 Sep 202410:50
Adani Total Gas secures $375 million financing from global lenders
The maiden financing of $375 million executed with international lenders include an initia...
21 Sep 202412:06
Board of Adani Total Gas approves appointment of nominee director
The Board of Adani Total Gas at its meeting held on 29 July 2024 has approved appointed Th...
29 Jul 202414:24
Adani Total Gas gains after Q1 PAT jumps 20% YoY to Rs 177 cr in FY25
Revenue from operations rose 9.01% YoY to Rs 1237.10 crore in Q1 FY25. EBITDA jumped 21% t...
29 Jul 202415:08
Concalls
July 2024
PPTApr 2024
PPTOct 2023
PPTAug 2023
PPTNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptSep 2021
PPTJuly 2021
PPTFeb 2021
TranscriptJuly 2024
PPTApr 2024
PPTOct 2023
PPTAug 2023
PPTNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptSep 2021
PPTJuly 2021
PPTFeb 2021
TranscriptUnlimited trading at just
Rs. 199*