HomeInsightsHistory

Adani Total Gas Ltd Share Price History

Adani Total Gas Ltd Share Price History

stocks purchased

₹ 66.2 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

1098.5 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Adani Total Gas Ltd

BSE

21 Nov, 2024

602.35-69.9 (-10.4%)stock direction

Prev Close

672.25

Open Price

550.25

Bid Price (QTY)

Offer Price (QTY)

Volume

1098463

Today's High / Low

619.9 / 550.3

52 WK High / Low

1259.9 / 528.0

NSE

21 Nov, 2024

601.9-69.8 (-10.4%)stock direction

Prev Close

671.75

Open Price

555

Bid Price (QTY)

Offer Price (QTY)

Volume

353628

Today's High / Low

619.8 / 545.8

52 WK High / Low

1259.4 / 528.0

Market Price of Adani Total Gas Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Adani Total Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024602.35
19 Nov 2024672.25
18 Nov 2024669.6
14 Nov 2024684.15
13 Nov 2024679.05
12 Nov 2024701.4
11 Nov 2024702
08 Nov 2024713.15
07 Nov 2024726.25
06 Nov 2024742.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
GAIL (India) Ltd-0.3
Petronet LNG Ltd2.6
Indraprastha Gas Ltd-23.4
Gujarat State Petronet Ltd-5.4
Adani Total Gas Ltd-12.0
Gujarat Gas Ltd-6.6

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2018right
Sales1458
Sales YoY Gr.-
Adj EPS6.41
YoY Gr.-
Adj Net Profit165
BVPS39.58

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %15.69
Op. Profit Mgn %30.55
Net Profit Mgn %11.29
Debt to Equity %1.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Total Gas Ltd

  • Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad.
  • The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021.
  • The Company is engaged in City Gas Distribution (CGD) business and supplies natural gas to domestic, commercial, industrial and vehicle users.
  • The Company is exploring of doing businesses of bio gas, bio fuel, bio mass, LCNG, HCNG, EV, Hydrogen, manufacturing of various equipment and provision of value-added services relating to CGD business. During the year 2017, Adani Enterprises Limited transferred 25,67,42,040 (100%) equity Shares of the Company to Adani Gas Holdings Limited.
  • Accordingly, the Company has become whollyowned Subsidiary Company of Adani Gas Holdings Limited w.

FAQs for Adani Total Gas Ltd Share Price History

What are the key events that typically impact Adani Total Gas Ltd's share price history?

Key events that impact Adani Total Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Total Gas Ltd's share price history?

Stock splits reduce the nominal price of Adani Total Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Total Gas Ltd?

Dividends can influence Adani Total Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Total Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Total Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Total Gas Ltd’s share price history?

To understand Adani Total Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*