HomeInsightsHistory

Adani Total Gas Ltd Share Price History

Adani Total Gas Ltd Share Price History

stocks purchased

₹ 3.1 Cr

Volume transacted

stocks purchased

43.9 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

Adani Total Gas Ltd

BSE

04 Nov, 2024

712.5-10.7 (-1.5%)stock direction

Prev Close

723.2

Open Price

719.95

Bid Price (QTY)

712.5 (0)

Offer Price (QTY)

712.1 (0)

Volume

43893

Today's High / Low

720.0 / 709.0

52 WK High / Low

1259.9 / 527.0

NSE

04 Nov, 2024

711.15-11.8 (-1.6%)stock direction

Prev Close

722.95

Open Price

718

Bid Price (QTY)

711.2 (15)

Offer Price (QTY)

710.7 (18)

Volume

77967

Today's High / Low

720.0 / 710.3

52 WK High / Low

1259.4 / 527.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Adani Total Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024723.2
31 Oct 2024718.6
30 Oct 2024714.05
29 Oct 2024712.05
28 Oct 2024712.45
25 Oct 2024723.75
24 Oct 2024755.25
23 Oct 2024700.45
22 Oct 2024691.65
21 Oct 2024720.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
GAIL (India) Ltd-2.9
Petronet LNG Ltd-0.5
Indraprastha Gas Ltd1.9
Gujarat State Petronet Ltd1.0
Adani Total Gas Ltd-0.1
Gujarat Gas Ltd-0.6

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2018left
Sales1458
Sales YoY Gr.-
Adj EPS6.41
YoY Gr.-
Adj Net Profit165
BVPS39.58

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %15.69
Op. Profit Mgn %30.55
Net Profit Mgn %11.29
Debt to Equity %1.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Total Gas Ltd

  • Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad.
  • The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021.
  • The Company is engaged in City Gas Distribution (CGD) business and supplies natural gas to domestic, commercial, industrial and vehicle users.
  • The Company is exploring of doing businesses of bio gas, bio fuel, bio mass, LCNG, HCNG, EV, Hydrogen, manufacturing of various equipment and provision of value-added services relating to CGD business. During the year 2017, Adani Enterprises Limited transferred 25,67,42,040 (100%) equity Shares of the Company to Adani Gas Holdings Limited.
  • Accordingly, the Company has become whollyowned Subsidiary Company of Adani Gas Holdings Limited w.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Petronet LNG Ltd

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

Gujarat State Petronet Ltd

Gujarat State Petronet Ltd

GSPL is first company in India to transport natural gas on open access basis and...

FAQs for Adani Total Gas Ltd Share Price History

What are the key events that typically impact Adani Total Gas Ltd's share price history?

Key events that impact Adani Total Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Total Gas Ltd's share price history?

Stock splits reduce the nominal price of Adani Total Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Total Gas Ltd?

Dividends can influence Adani Total Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Total Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Total Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Total Gas Ltd’s share price history?

To understand Adani Total Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*