₹ 66.2 Cr
Volume Transacted
(Nov 21, 2024)
1098.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Adani Total Gas Ltd
BSE
21 Nov, 2024
602.35-69.9 (-10.4%)
Prev Close
672.25
Open Price
550.25
Bid Price (QTY)
Offer Price (QTY)
Volume
1098463
Today's High / Low
619.9 / 550.3
52 WK High / Low
1259.9 / 528.0
NSE
21 Nov, 2024
601.9-69.8 (-10.4%)
Prev Close
671.75
Open Price
555
Bid Price (QTY)
Offer Price (QTY)
Volume
353628
Today's High / Low
619.8 / 545.8
52 WK High / Low
1259.4 / 528.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 602.35 | 550.25 | 619.9 | 550.25 |
19 Nov 2024 | 672.25 | 668 | 683 | 664.5 |
18 Nov 2024 | 669.6 | 669.6 | 672.15 | 652.5 |
14 Nov 2024 | 684.15 | 689.4 | 693 | 677.7 |
13 Nov 2024 | 679.05 | 701.85 | 706.15 | 674 |
12 Nov 2024 | 701.4 | 701.8 | 713 | 697.5 |
11 Nov 2024 | 702 | 701.05 | 712.3 | 700.1 |
08 Nov 2024 | 713.15 | 734.95 | 734.95 | 710.65 |
07 Nov 2024 | 726.25 | 748.95 | 748.95 | 722.9 |
06 Nov 2024 | 742.6 | 721.95 | 752 | 719.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 602.35 |
19 Nov 2024 | 672.25 |
18 Nov 2024 | 669.6 |
14 Nov 2024 | 684.15 |
13 Nov 2024 | 679.05 |
12 Nov 2024 | 701.4 |
11 Nov 2024 | 702 |
08 Nov 2024 | 713.15 |
07 Nov 2024 | 726.25 |
06 Nov 2024 | 742.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
GAIL (India) Ltd | -0.3 | -14.2 | -20.2 | -7.7 | 50.8 | 105.8 | 131.8 | 111.2 |
Petronet LNG Ltd | 2.6 | -7.3 | -14.6 | 4.3 | 65.1 | 44.9 | 18.1 | 240.8 |
Indraprastha Gas Ltd | -23.4 | -29.8 | -43.5 | -29.5 | -20.0 | -34.5 | -25.8 | 272.9 |
Gujarat State Petronet Ltd | -5.4 | -15.1 | 0.0 | 11.0 | 21.8 | 9.4 | 54.4 | 219.4 |
Adani Total Gas Ltd | -12.0 | -16.4 | -29.8 | -35.2 | 11.4 | -63.6 | 311.7 | 717.3 |
Gujarat Gas Ltd | -6.6 | -16.9 | -23.9 | -19.1 | 6.4 | -27.0 | 134.1 | 251.3 |
Entity | 1W |
---|---|
GAIL (India) Ltd | -0.3 |
Petronet LNG Ltd | 2.6 |
Indraprastha Gas Ltd | -23.4 |
Gujarat State Petronet Ltd | -5.4 |
Adani Total Gas Ltd | -12.0 |
Gujarat Gas Ltd | -6.6 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1458 | 1823 | 1991 | 1784 | 3206 | 4683 | 4816 |
Sales YoY Gr. | - | 25.1% | 9.2% | -10.4% | 79.7% | 46.1% | 2.8% |
Adj EPS | 6.41 | 2.08 | 3.97 | 4.29 | 4.63 | 4.97 | 6.07 |
YoY Gr. | - | -67.6% | 90.9% | 8.1% | 7.9% | 7.3% | 22.1% |
Adj Net Profit | 165 | 229 | 436 | 472 | 509 | 546 | 668 |
BVPS | 39.58 | 10.02 | 13.37 | 17.58 | 21.97 | 26.74 | 32.55 |
Parameter | 2018 |
---|---|
Sales | 1458 |
Sales YoY Gr. | - |
Adj EPS | 6.41 |
YoY Gr. | - |
Adj Net Profit | 165 |
BVPS | 39.58 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 15.69 | 22.59 | 34.54 | 30.72 | 24.84 | 20.67 | 21.13 |
Op. Profit Mgn % | 30.55 | 28.17 | 32.1 | 41.14 | 25.55 | 19.73 | 24.2 |
Net Profit Mgn % | 11.29 | 12.54 | 21.91 | 26.45 | 15.89 | 11.67 | 13.86 |
Debt to Equity % | 1.55 | 0.88 | 0.32 | 0.28 | 0.36 | 0.46 | 0.46 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 15.69 |
Op. Profit Mgn % | 30.55 |
Net Profit Mgn % | 11.29 |
Debt to Equity % | 1.55 |
No data available
No data available
Unlimited trading at just
Rs. 199*