Adani Total Gas Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adani Total Gas Ltd Share Price History

₹ 6.7 Cr

Volume transacted

83.1 K

stocks traded

Last Updated time: 11 Sep 15:30 PM

Adani Total Gas Ltd

BSE

11 Sep, 2024

805.85-7.8 (-1.0%)

Prev Close

813.7

Open Price

813.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

83082

Today's High / Low

819.9 / 801.0

52 WK High / Low

1259.9 / 522.0

NSE

11 Sep, 2024

804.8-8.8 (-1.1%)

Prev Close

813.55

Open Price

813.55

Bid Price (QTY)

804.8 (2431)

Offer Price (QTY)

0.0 (0)

Volume

451634

Today's High / Low

820.0 / 800.0

52 WK High / Low

1259.4 / 522.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Adani Total Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	-5.5	-5.2	5.7	20.0	71.2	126.1	156.8	157.1
Petronet LNG Ltd	-5.4	-9.0	12.5	21.9	36.7	48.0	28.3	264.6
Indraprastha Gas Ltd	-2.7	-0.5	15.1	27.4	12.9	-8.7	60.4	558.2
Gujarat State Petronet Ltd	-5.3	32.7	46.6	21.0	50.7	23.4	98.3	377.2
Adani Total Gas Ltd	-4.4	-2.5	-16.2	-18.6	23.5	-40.8	491.8	1004.1
Gujarat Gas Ltd	-3.3	5.7	10.9	15.9	42.1	-3.3	270.3	406.3

Entity	1W
GAIL (India) Ltd	-5.5
Petronet LNG Ltd	-5.4
Indraprastha Gas Ltd	-2.7
Gujarat State Petronet Ltd	-5.3
Adani Total Gas Ltd	-4.4
Gujarat Gas Ltd	-3.3

Last updated time: 11 Sep 15:30 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	1458	1823	1991	1784	3206	4683	4816
Sales YoY Gr.	-	25.1%	9.2%	-10.4%	79.7%	46.1%	2.8%
Adj EPS	6.41	2.08	3.97	4.29	4.63	4.97	6.07
YoY Gr.	-	-67.6%	90.9%	8.1%	7.9%	7.3%	22.1%
Adj Net Profit	165	229	436	472	509	546	668
BVPS	39.58	10.02	13.37	17.58	21.97	26.74	32.55

Parameter	2018
Sales	1458
Sales YoY Gr.	-
Adj EPS	6.41
YoY Gr.	-
Adj Net Profit	165
BVPS	39.58

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.69	22.59	34.54	30.72	24.84	20.67	21.13
Op. Profit Mgn %	30.55	28.17	32.1	41.14	25.55	19.73	24.2
Net Profit Mgn %	11.29	12.54	21.91	26.45	15.89	11.67	13.86
Debt to Equity %	1.55	0.88	0.32	0.28	0.36	0.46	0.46

Parameter	2018
Return on Capital Emp. %	15.69
Op. Profit Mgn %	30.55
Net Profit Mgn %	11.29
Debt to Equity %	1.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad.
The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021.
The Company is engaged in City Gas Distribution (CGD) business and supplies natural gas to domestic, commercial, industrial and vehicle users.
The Company is exploring of doing businesses of bio gas, bio fuel, bio mass, LCNG, HCNG, EV, Hydrogen, manufacturing of various equipment and provision of value-added services relating to CGD business.
During the year 2017, Adani Enterprises Limited transferred 25,67,42,040 (100%) equity Shares of the Company to Adani Gas Holdings Limited.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

Gujarat State Petronet Ltd

GSPL is first company in India to transport natural gas on open access basis and...

Popular Search

Adani Total Gas Ltd dividend

Adani Total Gas Ltd pe ratio

Adani Total Gas Ltd market cap

Adani Total Gas Ltd financials

GAIL (India) Ltd share price history

Petronet LNG Ltd share price history

Gujarat Gas Ltd share price history

Indraprastha Gas Ltd share price history

Gujarat State Petronet Ltd share price history

Mahanagar Gas Ltd share price history

IRM Energy Ltd share price history

Positron Energy Ltd share price history

FAQs for of Adani Total Gas Ltd

What factors influence the share price of Adani Total Gas Ltd over time?

The share price of Adani Total Gas Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Total Gas Ltd's share price history?

Key events that impact Adani Total Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Total Gas Ltd's share price history?

Stock splits reduce the nominal price of Adani Total Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Total Gas Ltd?

Dividends can influence Adani Total Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Total Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Total Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Total Gas Ltd’s share price history?

To understand Adani Total Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*