Home
Adani Total Gas Ltd Share Price History
Adani Total Gas Ltd
NSE : 13 Mar, 2025
604.353.8 (0.6%)
Prev Close
600.5
Open Price
605.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
656356
Today's High / Low
619.8 / 598.2
52 WK High / Low
1190.0 / 532.6
Market Price of Adani Total Gas Ltd
1M
1Y
3Y
5Y
Monitoring Adani Total Gas Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2018 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 6.41 |
| YoY Gr. | - |
| Net Profit (Cr.) | 165 |
| BVPS | 39.58 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 15.69 |
| Op. Profit Mgn % | 30.55 |
| Net Profit Mgn % | 11.29 |
| Debt to Equity % | 1.55 |
Latest Shareholding
Promoters Holdings Over Time
About Adani Total Gas Ltd
- Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad.
- The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021.
- The Company is engaged in City Gas Distribution (CGD) business and supplies natural gas to domestic, commercial, industrial and vehicle users.
- The Company is exploring of doing businesses of bio gas, bio fuel, bio mass, LCNG, HCNG, EV, Hydrogen, manufacturing of various equipment and provision of value-added services relating to CGD business. During the year 2017, Adani Enterprises Limited transferred 25,67,42,040 (100%) equity Shares of the Company to Adani Gas Holdings Limited.
- Accordingly, the Company has become whollyowned Subsidiary Company of Adani Gas Holdings Limited w.
Popular Search
FAQs for Adani Total Gas Ltd Share Price History
What are the key events that typically impact Adani Total Gas Ltd's share price history?
Key events that impact Adani Total Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Adani Total Gas Ltd's share price history?
Stock splits reduce the nominal price of Adani Total Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Adani Total Gas Ltd?
Dividends can influence Adani Total Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Adani Total Gas Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Total Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Adani Total Gas Ltd’s share price history?
To understand Adani Total Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
