₹ 0.3 Cr
Volume Transacted
()
8.5 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 380.85 | 375.1 | 383.65 | 369.35 |
19 Nov 2024 | 383.65 | 353.95 | 405 | 353.95 |
18 Nov 2024 | 360.35 | 376.05 | 376.05 | 345 |
14 Nov 2024 | 381 | 361.4 | 383 | 361.4 |
13 Nov 2024 | 370.8 | 393.6 | 399 | 366.5 |
12 Nov 2024 | 394.5 | 407 | 407 | 392.55 |
11 Nov 2024 | 398.65 | 402 | 406 | 390.5 |
08 Nov 2024 | 403 | 396.15 | 413.95 | 390 |
07 Nov 2024 | 409 | 414 | 420 | 396.05 |
06 Nov 2024 | 406.25 | 400 | 409 | 395 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 380.85 |
19 Nov 2024 | 383.65 |
18 Nov 2024 | 360.35 |
14 Nov 2024 | 381 |
13 Nov 2024 | 370.8 |
12 Nov 2024 | 394.5 |
11 Nov 2024 | 398.65 |
08 Nov 2024 | 403 |
07 Nov 2024 | 409 |
06 Nov 2024 | 406.25 |
Addictive Learning Technology to convene board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
09 Nov 202414:36
Addictive Learning Technology to hold AGM
Addictive Learning Technology announced that the 7th Annual General Meeting (AGM) of the c...
14 Sep 202416:51
Addictive Learning Technology to hold board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
12 Sep 202412:12
Addictive Learning Technology to conduct EGM
Addictive Learning Technology announced that an Extra Ordinary General Meeting (EGM) of th...
29 Aug 202417:41
Addictive Learning Technology to consider Fund Raising
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
22 Aug 202412:24
Addictive Learning Technology to conduct board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
13 Aug 202410:28
Unlimited trading at just
Rs. 199*