Addictive Learning Technology Ltd Share Price History
₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 04 Nov 10:19 AM
NSE
04 Nov, 2024
398.3-9.7 (-2.4%)
Prev Close
408
Open Price
405
Bid Price (QTY)
398.3 (500)
Offer Price (QTY)
390.0 (500)
Volume
9000
Today's High / Low
405.0 / 392.5
52 WK High / Low
448.5 / 187.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 408 | 423 | 424 | 406.2 |
| 31 Oct 2024 | 406.55 | 406.5 | 419.95 | 395 |
| 30 Oct 2024 | 401.65 | 390 | 417.5 | 390 |
| 29 Oct 2024 | 395 | 387.9 | 395 | 386.7 |
| 28 Oct 2024 | 376.2 | 380 | 394 | 375 |
| 25 Oct 2024 | 384.8 | 402.75 | 402.75 | 377.2 |
| 24 Oct 2024 | 402.3 | 407.05 | 415 | 391.1 |
| 23 Oct 2024 | 407.05 | 405 | 419.5 | 400 |
| 22 Oct 2024 | 411.1 | 412 | 448.5 | 405.15 |
| 21 Oct 2024 | 410.95 | 409 | 421.5 | 409 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 408 |
| 31 Oct 2024 | 406.55 |
| 30 Oct 2024 | 401.65 |
| 29 Oct 2024 | 395 |
| 28 Oct 2024 | 376.2 |
| 25 Oct 2024 | 384.8 |
| 24 Oct 2024 | 402.3 |
| 23 Oct 2024 | 407.05 |
| 22 Oct 2024 | 411.1 |
| 21 Oct 2024 | 410.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| CL Educate Ltd | 2.5 | -2.2 | 21.1 | 30.1 | 39.6 | 141.9 | 498.4 | 7.1 |
| Career Point Ltd | 4.0 | -0.3 | -6.4 | 25.9 | 131.1 | 258.8 | 343.3 | 308.6 |
| Vantage Knowledge Academy Ltd | 13.9 | 7.0 | 100.8 | 328.9 | 949.5 | 13723.2 | 22125.5 | 9425.2 |
| Shanti Educational Initiatives Ltd | 11.4 | -7.8 | 41.2 | 131.9 | 186.7 | 1469.4 | 1922.8 | 1900.5 |
| Veranda Learning Solutions Ltd | 5.3 | -7.6 | -1.8 | 55.4 | 57.0 | 76.9 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| CL Educate Ltd | 2.5 |
| Career Point Ltd | 4.0 |
| Vantage Knowledge Academy Ltd | 13.9 |
| Shanti Educational Initiatives Ltd | 11.4 |
| Veranda Learning Solutions Ltd | 5.3 |
Last updated time: 04 Nov 10:19 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 34 | 66 |
| Sales YoY Gr. | - | 96.2% |
| Adj EPS | 2471 | 4.53 |
| YoY Gr. | - | -99.8% |
| Adj Net Profit | 2 | 7 |
| BVPS | 1962.8 | 42.95 |
| Parameter | 2023 |
|---|---|
| Sales | 34 |
| Sales YoY Gr. | - |
| Adj EPS | 2471 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 1962.8 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 225.23 | 41.49 |
| Op. Profit Mgn % | 15.18 | 26.54 |
| Net Profit Mgn % | 7.37 | 10.96 |
| Debt to Equity % | 0.08 | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 225.23 |
| Op. Profit Mgn % | 15.18 |
| Net Profit Mgn % | 7.37 |
| Debt to Equity % | 0.08 |
Check out other companies share price history
Shanti Educational Initiatives Ltd
Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...
Veranda Learning Solutions Ltd
Apart from this, it provides customised short term skilling courses, long term c...
Vantage Knowledge Academy Ltd
Vantage Knowledge Academy Limited is a premier institute for imparting quality e...
Career Point Ltd
The tutorial services are provided through our classroom training programmes con...
CL Educate Ltd
CL Educate Limited is a well-diversified and technology enabled provider of educ...
FAQs for Addictive Learning Technology Ltd Share Price History
What are the key events that typically impact Addictive Learning Technology Ltd's share price history?
How do stock splits affect Addictive Learning Technology Ltd's share price history?
How do dividends impact the share price history of Addictive Learning Technology Ltd?
How do corporate announcements affect Addictive Learning Technology Ltd’s share price history?
How can I use technical analysis to understand Addictive Learning Technology Ltd’s share price history?
Unlimited trading at just
Rs. 199*