₹ 0.5 Cr
Volume Transacted
(Nov 25, 2024)
5.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 800.05 | 814.55 | 814.55 | 796.8 |
21 Nov 2024 | 800.4 | 835.05 | 845.25 | 786.05 |
19 Nov 2024 | 839.4 | 841.05 | 857.75 | 832 |
18 Nov 2024 | 843.55 | 820.4 | 851 | 820.1 |
14 Nov 2024 | 804 | 766.15 | 819 | 766.15 |
13 Nov 2024 | 781.3 | 780 | 798 | 745.2 |
12 Nov 2024 | 775 | 764.6 | 776.7 | 764.35 |
11 Nov 2024 | 764.6 | 770 | 782 | 762.7 |
08 Nov 2024 | 768.45 | 800 | 800 | 766.65 |
07 Nov 2024 | 800.05 | 820.95 | 820.95 | 798 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 800.05 |
21 Nov 2024 | 800.4 |
19 Nov 2024 | 839.4 |
18 Nov 2024 | 843.55 |
14 Nov 2024 | 804 |
13 Nov 2024 | 781.3 |
12 Nov 2024 | 775 |
11 Nov 2024 | 764.6 |
08 Nov 2024 | 768.45 |
07 Nov 2024 | 800.05 |
Aegis Logistics to convene board meeting
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202409:25
Aegis Logistics to discuss results
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 30 July 20...
24 Jul 202418:06
Aegis Logistics schedules AGM
Aegis Logistics announced that the 67th Annual General Meeting (AGM) of the company will b...
15 Jun 202413:55
Board of Aegis Logistics recommends Final Dividend
Aegis Logistics announced that the Board of Directors of the Company at its meeting held o...
24 May 202415:56
Aegis Logistics declare Quarterly Result
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 24 May 202...
18 May 202414:33
Aegis Logistics announces resignation of director
Aegis Logistics announced that AnilKumar M. Chandaria (DIN:00055797), Non-Executive Non-In...
12 Apr 202416:57
Unlimited trading at just
Rs. 199*