₹ 6.8 Cr
Volume Transacted
(Dec 24, 2024)
83.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 812.2 | 807.55 | 817.25 | 790.55 |
23 Dec 2024 | 799.55 | 842.2 | 854.9 | 787.05 |
20 Dec 2024 | 830.95 | 773.5 | 855 | 759.3 |
19 Dec 2024 | 755.8 | 776.35 | 792.9 | 749.55 |
18 Dec 2024 | 783.1 | 785.85 | 791.6 | 777.3 |
17 Dec 2024 | 788.6 | 766.5 | 802.75 | 766.5 |
16 Dec 2024 | 774.35 | 780.7 | 784.8 | 768.55 |
13 Dec 2024 | 782.45 | 760.15 | 786.6 | 749.6 |
12 Dec 2024 | 759.9 | 774.95 | 776.1 | 758.25 |
11 Dec 2024 | 774.95 | 798.65 | 798.65 | 774 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 812.2 |
23 Dec 2024 | 799.55 |
20 Dec 2024 | 830.95 |
19 Dec 2024 | 755.8 |
18 Dec 2024 | 783.1 |
17 Dec 2024 | 788.6 |
16 Dec 2024 | 774.35 |
13 Dec 2024 | 782.45 |
12 Dec 2024 | 759.9 |
11 Dec 2024 | 774.95 |
Volumes soar at Aegis Logistics Ltd counter
General Insurance Corporation of India, BASF India Ltd, New India Assurance Company Ltd, S...
20 Dec 2024 14:30
Aegis Logistics to convene board meeting
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 2024 09:25
Aegis Logistics to discuss results
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 30 July 20...
24 Jul 2024 18:06
Aegis Logistics schedules AGM
Aegis Logistics announced that the 67th Annual General Meeting (AGM) of the company will b...
15 Jun 2024 13:55
Board of Aegis Logistics recommends Final Dividend
Aegis Logistics announced that the Board of Directors of the Company at its meeting held o...
24 May 2024 15:56
Aegis Logistics declare Quarterly Result
Aegis Logistics will hold a meeting of the Board of Directors of the Company on 24 May 202...
18 May 2024 14:33
Unlimited trading starting at just Rs. 249*