HomeInsightsHistory

Aegis Logistics Ltd Share Price History

Aegis Logistics Ltd Share Price History

stocks purchased

₹ 2.1 Cr

Volume Transacted

(Dec 9, 2024)

stocks purchased

27.5 K

Stocks Traded

(Dec 9, 2024)

Last Updated on: Dec 09, 2024

Image

Aegis Logistics Ltd

BSE

09 Dec, 2024

778.95-33.5 (-4.1%)stock direction

Prev Close

812.5

Open Price

808.65

Bid Price (QTY)

Offer Price (QTY)

Volume

27536

Today's High / Low

808.7 / 773.5

52 WK High / Low

970.0 / 330.5

NSE

09 Dec, 2024

781.3-32.9 (-4.0%)stock direction

Prev Close

814.2

Open Price

805

Bid Price (QTY)

Offer Price (QTY)

Volume

292684

Today's High / Low

809.8 / 773.3

52 WK High / Low

970.0 / 330.4

Market Price of Aegis Logistics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aegis Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024812.5
05 Dec 2024839.1
04 Dec 2024851.85
03 Dec 2024837.9
02 Dec 2024835.75
29 Nov 2024908.2
28 Nov 2024873.15
27 Nov 2024818.2
26 Nov 2024822.55
25 Nov 2024847.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-10.5
MMTC Ltd6.7
Adani Enterprises Ltd1.8
Redington Ltd4.8
Honasa Consumer Ltd1.2
Cello World Ltd6.4

Last updated time: 09 Dec 13:31 PM

Growth Parameters

Parameter
left2017right
Sales3930
Sales YoY Gr.-
Adj EPS3.98
YoY Gr.-
Adj Net Profit133
BVPS25.06

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %20.68
Op. Profit Mgn %3.95
Net Profit Mgn %2.28
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aegis Logistics Ltd

  • Aegis Logistics Limited is in the business of import and distribution of Liquified Petroleum Gas (LPG) and storage and terminalling facility for LPG and chemical products.
  • The Company operate storage facilities at Mumbai, Haldia, Pipavav and Mangalore.
  • The Aegis Group captures the complete logistics value chain starting from sourcing, terminalling to retail distribution of LPG. Aegis Logistics is a leader in Oil, Gas and Chemical Logistics.
  • The company is engaged in providing logistic solutions for Oil, Gas, Chemicals and Petrochemical Industries.
  • With their strategic locations and indispensable services, Aegis is a key supplier for total supply chain management services to major customers including Oil PSUs. Aegis Logistics Ltd was incorporated on June 30, 1956 as a private limited company with the name Atul Drug House Ltd.

FAQs for Aegis Logistics Ltd Share Price History

What are the key events that typically impact Aegis Logistics Ltd's share price history?

Key events that impact Aegis Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aegis Logistics Ltd's share price history?

Stock splits reduce the nominal price of Aegis Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aegis Logistics Ltd?

Dividends can influence Aegis Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aegis Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aegis Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aegis Logistics Ltd’s share price history?

To understand Aegis Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions