Aegis Logistics Ltd Share Price History
₹ 0.3 Cr
Volume transacted
3.6 K
stocks traded
Last Updated time: 17 Sep 14:27 PM
Aegis Logistics Ltd
BSE
17 Sep, 2024
790.35-11.3 (-1.4%)
Prev Close
801.65
Open Price
797.1
Bid Price (QTY)
791.3 (0)
Offer Price (QTY)
790.3 (0)
Volume
3557
Today's High / Low
804.7 / 790.0
52 WK High / Low
970.0 / 280.0
NSE
17 Sep, 2024
791.9-10.5 (-1.3%)
Prev Close
802.4
Open Price
804.5
Bid Price (QTY)
792.5 (44)
Offer Price (QTY)
791.9 (3)
Volume
123641
Today's High / Low
808.3 / 789.0
52 WK High / Low
970.0 / 280.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 801.65 |
| 13 Sep 2024 | 801.5 |
| 12 Sep 2024 | 837.35 |
| 11 Sep 2024 | 849.55 |
| 10 Sep 2024 | 850.25 |
| 09 Sep 2024 | 822.15 |
| 06 Sep 2024 | 816.9 |
| 05 Sep 2024 | 849.7 |
| 04 Sep 2024 | 847.5 |
| 03 Sep 2024 | 836.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -2.5 |
| MMTC Ltd | 1.1 |
| Adani Enterprises Ltd | 0.7 |
| Redington Ltd | -2.5 |
| Honasa Consumer Ltd | -8.3 |
| Cello World Ltd | 2.0 |
Last updated time: 17 Sep 14:27 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 3930 |
| Sales YoY Gr. | - |
| Adj EPS | 3.98 |
| YoY Gr. | - |
| Adj Net Profit | 133 |
| BVPS | 25.06 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 20.68 |
| Op. Profit Mgn % | 3.95 |
| Net Profit Mgn % | 2.28 |
| Debt to Equity % | 0.59 |
Check out other companies share price history
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
MMTC Ltd
MMTC Limited (MMTC) is one of the two highest foreign exchange earners for India...
FAQs for of Aegis Logistics Ltd
What factors influence the share price of Aegis Logistics Ltd over time?
What are the key events that typically impact Aegis Logistics Ltd's share price history?
How do stock splits affect Aegis Logistics Ltd's share price history?
How do dividends impact the share price history of Aegis Logistics Ltd?
How do corporate announcements affect Aegis Logistics Ltd’s share price history?
How can I use technical analysis to understand Aegis Logistics Ltd’s share price history?
Unlimited trading at just
Rs. 199*