₹ 46.7 Cr
Volume Transacted
(Dec 24, 2024)
1118.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 417.25 | 407.65 | 422.4 | 407.45 |
23 Dec 2024 | 406.5 | 387.9 | 411 | 387.15 |
20 Dec 2024 | 386.9 | 390.35 | 399 | 385.2 |
19 Dec 2024 | 390.55 | 388 | 401.25 | 381.65 |
18 Dec 2024 | 393.8 | 398.65 | 399.65 | 390.15 |
17 Dec 2024 | 394.85 | 379 | 406.3 | 379 |
16 Dec 2024 | 378.95 | 378.1 | 381.8 | 371.1 |
13 Dec 2024 | 372.7 | 365.05 | 375.9 | 363 |
12 Dec 2024 | 371.55 | 373.05 | 380.45 | 369.25 |
11 Dec 2024 | 374 | 376.65 | 379.9 | 372.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 417.25 |
23 Dec 2024 | 406.5 |
20 Dec 2024 | 386.9 |
19 Dec 2024 | 390.55 |
18 Dec 2024 | 393.8 |
17 Dec 2024 | 394.85 |
16 Dec 2024 | 378.95 |
13 Dec 2024 | 372.7 |
12 Dec 2024 | 371.55 |
11 Dec 2024 | 374 |
Allied Blenders and Distillers launches 'ICONiQ WINTER' Whisky
Allied Blenders and Distillers has launches a new product, ICONiQ WINTER Whisky today i.e....
13 Dec 2024 14:59
Allied Blenders & Distillers acquires LLP Minakshi Agro Industries
Allied Blenders & Distillers announced that upon the acquisition of Minakshi Agro Industri...
11 Dec 2024 09:29
Allied Blenders & Distillers to declare Quarterly Result
Allied Blenders & Distillers will hold a meeting of the Board of Directors of the Company ...
22 Oct 2024 17:16
Allied Blenders & Distillers launches Russian Standard Vodka in India
Allied Blenders & Distillers (ABDL) announced the launch of Russian Standard Vodka in Indi...
21 Oct 2024 19:04
Allied Blenders & Distillers appoints Chief Revenue Officer
Allied Blenders & Distillers (ABDL) further augmented it's leadership team with the appoin...
17 Oct 2024 13:07
Allied Blenders & Distillers to hold AGM
Allied Blenders & Distillers announced that the Annual General Meeting (AGM) of the compan...
14 Sep 2024 17:41
Unlimited trading starting at just Rs. 249*