Allied Blenders & Distillers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Allied Blenders & Distillers Ltd Share Price History

₹ 2.0 Cr

Volume transacted

59.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Allied Blenders & Distillers Ltd

BSE

14 Oct, 2024

344.1516.5 (5.0%)

Prev Close

327.7

Open Price

327.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

59151

Today's High / Low

347.1 / 322.7

52 WK High / Low

374.7 / 282.0

NSE

14 Oct, 2024

344.2516.5 (5.0%)

Prev Close

327.75

Open Price

328.9

Bid Price (QTY)

344.3 (5790)

Offer Price (QTY)

0.0 (0)

Volume

216085

Today's High / Low

348.0 / 322.0

52 WK High / Low

372.4 / 282.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Allied Blenders & Distillers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	327.7	327.05	332	324.85
10 Oct 2024	329.3	329.95	331	325.65
09 Oct 2024	326.45	327.55	332.25	324.15
08 Oct 2024	327.55	306.1	329	306
07 Oct 2024	310.05	320.5	326.9	304.55
04 Oct 2024	320.15	329	330.3	318.3
03 Oct 2024	329.7	335.85	340.65	328.35
01 Oct 2024	341.85	339	345	334.15
30 Sep 2024	339.1	341.05	349.9	337.5
27 Sep 2024	340.65	345.5	348.75	340

Date	Price
11 Oct 2024	327.7
10 Oct 2024	329.3
09 Oct 2024	326.45
08 Oct 2024	327.55
07 Oct 2024	310.05
04 Oct 2024	320.15
03 Oct 2024	329.7
01 Oct 2024	341.85
30 Sep 2024	339.1
27 Sep 2024	340.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	6.1	6.4	29.3	21.6	75.4	110.4	629.2	2302.7
Tilaknagar Industries Ltd	7.1	-2.8	28.2	31.0	46.9	599.4	2224.3	602.6
Piccadily Agro Industries Ltd	-1.6	-7.8	-6.6	82.1	189.6	2215.1	9910.6	7583.8
United Spirits Ltd	-0.7	-0.2	18.4	28.5	44.7	69.8	149.5	215.3
United Breweries Ltd	-0.8	0.4	0.4	12.8	32.3	22.8	65.3	196.8
Allied Blenders & Distillers Ltd	2.4	-6.6	-2.4	3.1	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	6.1
Tilaknagar Industries Ltd	7.1
Piccadily Agro Industries Ltd	-1.6
United Spirits Ltd	-0.7
United Breweries Ltd	-0.8
Allied Blenders & Distillers Ltd	2.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	8119	6379	7197	7106	7669
Sales YoY Gr.	-	-21.4%	12.8%	-1.3%	7.9%
Adj EPS	0.54	0.11	0.06	0.07	0.07
YoY Gr.	-	-79.6%	-45.5%	16.7%	0.0%
Adj Net Profit	13	3	1	2	2
BVPS	15.83	15.92	13.11	16.64	16.67

Parameter	2020
Sales	8119
Sales YoY Gr.	-
Adj EPS	0.54
YoY Gr.	-
Adj Net Profit	13
BVPS	15.83

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.57	11.02	11.27	11.38	15.35
Op. Profit Mgn %	3.09	3.35	2.89	2.77	3.23
Net Profit Mgn %	0.07	0.04	0.02	0.02	0.03
Debt to Equity %	2.74	2.66	2.34	2.04	2

Parameter	2020
Return on Capital Emp. %	12.57
Op. Profit Mgn %	3.09
Net Profit Mgn %	0.07
Debt to Equity %	2.74

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allied Blenders & Distillers Ltd

Allied Blenders and Distillers Limited was originally incorporated as You and Me Properties Private Limited', dated October 8, 2008 and thereafter, was changed to Moonlight Blenders and Distillers Private Limited', vide a fresh Certificate of Incorporation on July 22, 2009 by the RoC. Pursuant to a Scheme of Amalgamation between Allied Blenders and Distillers Private Limited, Own Properties Private Limited and the Company, dated April 1, 2009, and an Order of the Bombay High Court dated February 5, 2010, the entire business undertakings of Allied Blenders and Distillers Private Limited and Own Properties Private Limited were transferred to Company and consequently, name of the Company was changed to Allied Blenders and Distillers Private Limited', dated April 30, 2010 issued by the RoC. Subsequently, Company converted to a Public Company and its name was changed to Allied Blenders and Distillers Limited', vide a fresh Certificate of Incorporation by the RoC on June 8, 2022.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limit...

Allied Blenders & Distillers Ltd pe ratio

Allied Blenders & Distillers Ltd market cap

Allied Blenders & Distillers Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

India Glycols Ltd share price history

Sula Vineyards Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of Allied Blenders & Distillers Ltd

What factors influence the share price of Allied Blenders & Distillers Ltd over time?

The share price of Allied Blenders & Distillers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Allied Blenders & Distillers Ltd's share price history?

Key events that impact Allied Blenders & Distillers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allied Blenders & Distillers Ltd's share price history?

Stock splits reduce the nominal price of Allied Blenders & Distillers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allied Blenders & Distillers Ltd?

Dividends can influence Allied Blenders & Distillers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allied Blenders & Distillers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allied Blenders & Distillers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allied Blenders & Distillers Ltd’s share price history?

To understand Allied Blenders & Distillers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*

Allied Blenders & Distillers Ltd Share Price History

PRICE

Market price Over Time

Last Ten Days Market Price

Returns Comparison

Returns Comparison Table

Growth Parameters

Key Financial Parameters

Latest Shareholding

Promoters Holdings Over Time

About Allied Blenders & Distillers Ltd

Check out other companies share price history

Popular Search