₹ 95.3 Cr
Volume Transacted
(Dec 26, 2024)
121.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 7852.85 | 7257.95 | 7977.65 | 7199.75 |
24 Dec 2024 | 7253.1 | 6860 | 7498.95 | 6770.45 |
23 Dec 2024 | 6891.1 | 6150.05 | 6990 | 6106.85 |
20 Dec 2024 | 6115.35 | 6200 | 6210 | 6082.5 |
19 Dec 2024 | 6095.75 | 5934.85 | 6194 | 5893.4 |
18 Dec 2024 | 5993.4 | 6005.8 | 6038.3 | 5931.35 |
17 Dec 2024 | 6005.05 | 6084.6 | 6149.2 | 5975.6 |
16 Dec 2024 | 5985.85 | 5780.55 | 6108.95 | 5780 |
13 Dec 2024 | 5789.35 | 5715.05 | 5805 | 5650 |
12 Dec 2024 | 5733.65 | 5829.95 | 5829.95 | 5714.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 7852.85 |
24 Dec 2024 | 7253.1 |
23 Dec 2024 | 6891.1 |
20 Dec 2024 | 6115.35 |
19 Dec 2024 | 6095.75 |
18 Dec 2024 | 5993.4 |
17 Dec 2024 | 6005.05 |
16 Dec 2024 | 5985.85 |
13 Dec 2024 | 5789.35 |
12 Dec 2024 | 5733.65 |
Volumes soar at Amber Enterprises India Ltd counter
BASF India Ltd, Aegis Logistics Ltd, Metro Brands Ltd, General Insurance Corporation of In...
20 Dec 2024 11:00
Amber Enterprises India Ltd leads losers in 'A' group
Max Financial Services Ltd, SBI Life Insurance Company Ltd, HDFC Life Insurance Company Lt...
28 Nov 2024 15:00
Amber Enterprises India Ltd leads gainers in 'A' group
V I P Industries Ltd, Strides Pharma Science Ltd, Brigade Enterprises Ltd and Concord Biot...
21 Nov 2024 12:00
Amber Enterprises India Ltd Spikes 0.72%
Amber Enterprises India Ltd rose 0.72% today to trade at Rs 6294.45. The BSE Consumer Dura...
25 Oct 2024 09:30
Amber Ent spurts on reporting turnaround Q2 numbers
Revenue from operations jumped 81.73% year on year (YoY) to Rs 1,684.70 crore in the quart...
23 Oct 2024 11:15
Amber Enterprises India Ltd leads gainers in 'A' group
Persistent Systems Ltd, Coforge Ltd, Gujarat Mineral Development Corporation Ltd and One 9...
23 Oct 2024 12:00
Concalls
Unlimited trading starting at just Rs. 249*