₹ 16.1 Cr
Volume Transacted
(Nov 22, 2024)
24.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6479.95 | 6546.6 | 6570.7 | 6316.15 |
21 Nov 2024 | 6546.6 | 6279.95 | 6670 | 6220.65 |
19 Nov 2024 | 6165.9 | 6215 | 6429.15 | 6124.65 |
18 Nov 2024 | 6214.85 | 6091.75 | 6380.95 | 6091.75 |
14 Nov 2024 | 6115.7 | 6149.5 | 6171.45 | 6050.3 |
13 Nov 2024 | 6092.75 | 6050.05 | 6162.2 | 5962.55 |
12 Nov 2024 | 6128.9 | 6120 | 6294.05 | 6069.9 |
11 Nov 2024 | 6027.15 | 6146.95 | 6150 | 5906.95 |
08 Nov 2024 | 6146.95 | 6284.95 | 6284.95 | 6103.85 |
07 Nov 2024 | 6217.5 | 6260.15 | 6336.45 | 6164.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6479.95 |
21 Nov 2024 | 6546.6 |
19 Nov 2024 | 6165.9 |
18 Nov 2024 | 6214.85 |
14 Nov 2024 | 6115.7 |
13 Nov 2024 | 6092.75 |
12 Nov 2024 | 6128.9 |
11 Nov 2024 | 6027.15 |
08 Nov 2024 | 6146.95 |
07 Nov 2024 | 6217.5 |
Amber Enterprises India Ltd leads gainers in 'A' group
V I P Industries Ltd, Strides Pharma Science Ltd, Brigade Enterprises Ltd and Concord Biot...
21 Nov 202412:00
Amber Enterprises India Ltd Spikes 0.72%
Amber Enterprises India Ltd rose 0.72% today to trade at Rs 6294.45. The BSE Consumer Dura...
25 Oct 202409:30
Amber Ent spurts on reporting turnaround Q2 numbers
Revenue from operations jumped 81.73% year on year (YoY) to Rs 1,684.70 crore in the quart...
23 Oct 202411:15
Amber Enterprises India Ltd leads gainers in 'A' group
Persistent Systems Ltd, Coforge Ltd, Gujarat Mineral Development Corporation Ltd and One 9...
23 Oct 202412:00
Amber Enterprises India Ltd leads gainers in 'A' group
Tata Chemicals Ltd, JSW Holdings Ltd, Tejas Networks Ltd and Maharashtra Scooters Ltd are ...
21 Oct 202412:00
Amber Enterprises India allots 13,800 equity shares under ESOP
Amber Enterprises India has allotted 13,800 equity shares under ESOP on 18 October 2024. W...
18 Oct 202418:08
Concalls
Unlimited trading at just
Rs. 199*