Amber Enterprises India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Amber Enterprises India Ltd Share Price History

₹ 0.6 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 20 Sep 12:32 PM

Amber Enterprises India Ltd

BSE

20 Sep, 2024

4355.45-32.7 (-0.7%)

Prev Close

4388.1

Open Price

4390

Bid Price (QTY)

4358.3 (0)

Offer Price (QTY)

4351.8 (0)

Volume

1460

Today's High / Low

4395.9 / 4333.3

52 WK High / Low

4880.0 / 2712.1

NSE

20 Sep, 2024

4357.25-32.8 (-0.7%)

Prev Close

4390

Open Price

4389.95

Bid Price (QTY)

4357.5 (4)

Offer Price (QTY)

4357.0 (100)

Volume

104348

Today's High / Low

4400.0 / 4321.0

52 WK High / Low

4888.0 / 2721.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Amber Enterprises India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	4388.1	4460.2	4476.1	4269.95
18 Sep 2024	4458.75	4557.85	4557.85	4434.05
17 Sep 2024	4505.25	4525.05	4570.5	4477.55
16 Sep 2024	4558.75	4698.2	4698.2	4512
13 Sep 2024	4644.65	4580	4660	4533.7
12 Sep 2024	4502.5	4470	4523.55	4409.65
11 Sep 2024	4417.05	4414.95	4447.25	4383.35
10 Sep 2024	4468.7	4485	4508.4	4444
09 Sep 2024	4530.35	4499.95	4539	4384.1
06 Sep 2024	4504.9	4689.95	4731.75	4485.5

Date	Price
19 Sep 2024	4388.1
18 Sep 2024	4458.75
17 Sep 2024	4505.25
16 Sep 2024	4558.75
13 Sep 2024	4644.65
12 Sep 2024	4502.5
11 Sep 2024	4417.05
10 Sep 2024	4468.7
09 Sep 2024	4530.35
06 Sep 2024	4504.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	2.5	7.7	9.3	46.0	105.5	344.0	417.6	992.7
Voltas Ltd	4.1	20.0	30.7	84.5	121.5	58.2	208.8	708.8
Havells India Ltd	0.1	6.2	10.0	37.2	41.4	41.8	210.9	638.3
Dixon Technologies (India) Ltd	7.0	7.5	21.3	98.0	181.7	229.8	2594.8	2276.4
Amber Enterprises India Ltd	-2.5	4.8	9.8	39.1	47.9	39.2	435.2	254.7
Kaynes Technology India Ltd	5.3	4.0	40.9	108.2	165.0	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	2.5
Voltas Ltd	4.1
Havells India Ltd	0.1
Dixon Technologies (India) Ltd	7.0
Amber Enterprises India Ltd	-2.5
Kaynes Technology India Ltd	5.3

Last updated time: 20 Sep 12:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1736	2161	2752	3963	3031	4206	6927	6729
Sales YoY Gr.	-	24.5%	27.4%	44.0%	-23.5%	38.8%	64.7%	-2.9%
Adj EPS	8.87	19.81	30.14	52.2	24.72	33.04	48.61	41.39
YoY Gr.	-	123.3%	52.2%	73.2%	-52.6%	33.7%	47.1%	-14.9%
Adj Net Profit	22	62	95	164	83	111	164	139
BVPS	152.32	283.9	313.59	358.83	476.1	514.7	566.51	612.68

Parameter	2017
Sales	1736
Sales YoY Gr.	-
Adj EPS	8.87
YoY Gr.	-
Adj Net Profit	22
BVPS	152.32

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.32	13.2	13.91	15.96	13.97	16.38	9	8.24	10.54	9.76
Op. Profit Mgn %	8.49	10.2	8.05	8.91	8.11	8.03	8.39	7.34	6.79	8.1
Net Profit Mgn %	2.25	2.1	1.28	2.88	3.44	4.14	2.75	2.65	2.36	2.07
Debt to Equity %	1.52	1.44	1.2	0.41	0.19	0.3	0.29	0.44	0.69	0.75

Parameter	2015
Return on Capital Emp. %	14.32
Op. Profit Mgn %	8.49
Net Profit Mgn %	2.25
Debt to Equity %	1.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Amber Enterprises India Ltd

Amber Enterprises India Limited was incorporated as a Private Limited Company with the name 'Amber Enterprises India Private Limited' on April 2, 1990 at Jalandhar, Punjab.
The Company converted into a Public Limited and consequently, name of the Company was changed to Amber Enterprises India Limited on September 22, 2017.
The Company is a market leader in Room Air Conditioner (RAC) original equipment manufacturer (OEM)/original design manufacturer (ODM) industry in India.
The Company is engaged in the business of manufacturing of consumer durable products.
It design and manufacture wide range of products which includes RAC, RAC & Non-RAC components & HVAC solutions for mobility applications.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Amber Enterprises India Ltd dividend

Amber Enterprises India Ltd pe ratio

Amber Enterprises India Ltd market cap

Amber Enterprises India Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Genus Power Infrastructures Ltd share price history

TTK Prestige Ltd share price history

FAQs for of Amber Enterprises India Ltd

What factors influence the share price of Amber Enterprises India Ltd over time?

The share price of Amber Enterprises India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Amber Enterprises India Ltd's share price history?

Key events that impact Amber Enterprises India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Amber Enterprises India Ltd's share price history?

Stock splits reduce the nominal price of Amber Enterprises India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Amber Enterprises India Ltd?

Dividends can influence Amber Enterprises India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Amber Enterprises India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Amber Enterprises India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Amber Enterprises India Ltd’s share price history?

To understand Amber Enterprises India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*