₹ 0.5 Cr
Volume Transacted
(Dec 20, 2024)
137.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 38.37 | 39.4 | 39.95 | 38.12 |
19 Dec 2024 | 39.13 | 38.31 | 40.01 | 38.31 |
18 Dec 2024 | 39.53 | 40.09 | 40.49 | 39.05 |
17 Dec 2024 | 40.05 | 41.85 | 41.85 | 39.9 |
16 Dec 2024 | 41.09 | 41.9 | 42.49 | 40.8 |
13 Dec 2024 | 41.5 | 41.22 | 42.35 | 39.9 |
12 Dec 2024 | 41.52 | 42.99 | 42.99 | 41.25 |
11 Dec 2024 | 42.79 | 43.5 | 43.57 | 42.6 |
10 Dec 2024 | 43.34 | 43.71 | 43.99 | 43.11 |
09 Dec 2024 | 43.63 | 43.09 | 44.35 | 42.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 38.37 |
19 Dec 2024 | 39.13 |
18 Dec 2024 | 39.53 |
17 Dec 2024 | 40.05 |
16 Dec 2024 | 41.09 |
13 Dec 2024 | 41.5 |
12 Dec 2024 | 41.52 |
11 Dec 2024 | 42.79 |
10 Dec 2024 | 43.34 |
09 Dec 2024 | 43.63 |
Andrew Yule & Company to hold board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 N...
04 Nov 2024 16:03
Andrew Yule & Company AGM scheduled
Andrew Yule & Company announced that the Annual General Meeting (AGM) of the company will ...
21 Aug 2024 16:49
Andrew Yule & Company to declare Quarterly Result
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 2024 12:51
Andrew Yule & Company to conduct board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 2024 15:17
Andrew Yule & Company to discuss results
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 F...
06 Feb 2024 15:40
Andrew Yule & Company announces change in directorate
Andrew Yule & Company announced that Sanjay Verma, Additional General Manager, Bharat Heav...
29 Nov 2023 18:12
Unlimited trading starting at just Rs. 249*