₹ 2.2 Cr
Volume transacted
480.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 45.23 | 47.17 | 47.89 | 44.8 |
18 Sep 2024 | 46.71 | 46.8 | 48.49 | 46.16 |
17 Sep 2024 | 46.15 | 48.03 | 48.6 | 45.5 |
16 Sep 2024 | 47.67 | 49.94 | 49.94 | 47 |
13 Sep 2024 | 49.2 | 48.95 | 50 | 48.86 |
12 Sep 2024 | 48.81 | 49.48 | 49.76 | 48.15 |
11 Sep 2024 | 48.97 | 50.7 | 50.8 | 48 |
10 Sep 2024 | 50.41 | 49.49 | 51.4 | 49.49 |
09 Sep 2024 | 49.12 | 49.99 | 50.2 | 48.15 |
06 Sep 2024 | 49.81 | 50.74 | 51.34 | 49.66 |
Date | Price |
---|---|
19 Sep 2024 | 45.23 |
18 Sep 2024 | 46.71 |
17 Sep 2024 | 46.15 |
16 Sep 2024 | 47.67 |
13 Sep 2024 | 49.2 |
12 Sep 2024 | 48.81 |
11 Sep 2024 | 48.97 |
10 Sep 2024 | 50.41 |
09 Sep 2024 | 49.12 |
06 Sep 2024 | 49.81 |
Andrew Yule & Company AGM scheduled
Andrew Yule & Company announced that the Annual General Meeting (AGM) of the company will ...
Read more
21 Aug 202416:49
Andrew Yule & Company to declare Quarterly Result
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 14 A...
Read more
10 Aug 202412:51
Andrew Yule & Company to conduct board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 29 M...
Read more
22 May 202415:17
Andrew Yule & Company to discuss results
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 F...
Read more
06 Feb 202415:40
Andrew Yule & Company announces change in directorate
Andrew Yule & Company announced that Sanjay Verma, Additional General Manager, Bharat Heav...
Read more
29 Nov 202318:12
Andrew Yule & Company to table results
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 14 N...
Read more
31 Oct 202314:20
FAQs for EPS of Andrew Yule & Company Ltd
On what factors does the shareholding pattern of Andrew Yule & Company Ltd change frequently?
How often is Andrew Yule & Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Andrew Yule & Company Ltd?
Why is the shareholding pattern of Andrew Yule & Company Ltd important for investors?
Where can I find the latest shareholding pattern of Andrew Yule & Company Ltd?
Unlimited trading at just
Rs. 199*