₹ 0.6 Cr
Volume Transacted
(Nov 8, 2024)
159.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 40.27 | 41.26 | 41.26 | 40 |
07 Nov 2024 | 40.69 | 40.65 | 41.04 | 40.15 |
06 Nov 2024 | 40.6 | 40.4 | 41 | 40 |
05 Nov 2024 | 40.35 | 40.5 | 40.5 | 39.51 |
04 Nov 2024 | 40.13 | 41.59 | 41.84 | 39.9 |
01 Nov 2024 | 41.59 | 41 | 41.99 | 40.8 |
31 Oct 2024 | 40.8 | 40.04 | 41 | 39.51 |
30 Oct 2024 | 40.01 | 39.14 | 40.5 | 38 |
29 Oct 2024 | 39.42 | 39.45 | 39.75 | 38.95 |
28 Oct 2024 | 39.02 | 38.02 | 39.3 | 37.98 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 40.27 |
07 Nov 2024 | 40.69 |
06 Nov 2024 | 40.6 |
05 Nov 2024 | 40.35 |
04 Nov 2024 | 40.13 |
01 Nov 2024 | 41.59 |
31 Oct 2024 | 40.8 |
30 Oct 2024 | 40.01 |
29 Oct 2024 | 39.42 |
28 Oct 2024 | 39.02 |
Andrew Yule & Company to hold board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 N...
04 Nov 202416:03
Andrew Yule & Company AGM scheduled
Andrew Yule & Company announced that the Annual General Meeting (AGM) of the company will ...
21 Aug 202416:49
Andrew Yule & Company to declare Quarterly Result
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 202412:51
Andrew Yule & Company to conduct board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 202415:17
Andrew Yule & Company to discuss results
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 F...
06 Feb 202415:40
Andrew Yule & Company announces change in directorate
Andrew Yule & Company announced that Sanjay Verma, Additional General Manager, Bharat Heav...
29 Nov 202318:12
FAQs for EPS of Andrew Yule & Company Ltd
On what factors does the shareholding pattern of Andrew Yule & Company Ltd change frequently?
How often is Andrew Yule & Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Andrew Yule & Company Ltd?
Why is the shareholding pattern of Andrew Yule & Company Ltd important for investors?
Where can I find the latest shareholding pattern of Andrew Yule & Company Ltd?
Unlimited trading at just
Rs. 199*