Andrew Yule & Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Andrew Yule & Company Ltd Share Price History

₹ 0.2 Cr

Volume transacted

45.1 K

stocks traded

Last Updated time: 04 Nov 10:19 AM

Andrew Yule & Company Ltd

BSE

04 Nov, 2024

41.01-0.6 (-1.4%)

Prev Close

41.59

Open Price

41.59

Bid Price (QTY)

41.1 (0)

Offer Price (QTY)

41.0 (0)

Volume

45138

Today's High / Low

41.8 / 41.0

52 WK High / Low

68.9 / 29.2

NSE

25 Oct, 2023

31.35-0.5 (-1.6%)

Prev Close

31.85

Open Price

31.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

31.4 (7492)

Volume

1615562

Today's High / Low

33.0 / 30.5

52 WK High / Low

33.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Andrew Yule & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	41.59	41	41.99	40.8
31 Oct 2024	40.8	40.04	41	39.51
30 Oct 2024	40.01	39.14	40.5	38
29 Oct 2024	39.42	39.45	39.75	38.95
28 Oct 2024	39.02	38.02	39.3	37.98
25 Oct 2024	38.03	39.4	39.4	37.22
24 Oct 2024	39.34	39.7	40.35	39
23 Oct 2024	38.97	38.42	39.99	38.21
22 Oct 2024	39.35	42.11	42.66	38.92
21 Oct 2024	42.35	44	44	41.9

Date	Price
01 Nov 2024	41.59
31 Oct 2024	40.8
30 Oct 2024	40.01
29 Oct 2024	39.42
28 Oct 2024	39.02
25 Oct 2024	38.03
24 Oct 2024	39.34
23 Oct 2024	38.97
22 Oct 2024	39.35
21 Oct 2024	42.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andrew Yule & Company Ltd	9.4	-12.6	-33.1	-6.0	36.3	71.9	155.2	40.5
3M India Ltd	7.2	5.0	-8.1	21.3	19.3	41.4	62.8	472.8
Swan Energy Ltd	7.4	-11.9	-31.4	-17.6	29.0	296.7	380.1	808.0
DCM Shriram Ltd	6.9	1.4	0.6	10.9	22.6	7.8	182.8	379.3
Nava Ltd	8.8	-12.3	7.3	91.6	137.5	718.7	1218.8	806.7
Quess Corp Ltd	6.5	-5.2	3.7	15.1	74.3	-18.1	46.7	45.6

Entity	1W
Andrew Yule & Company Ltd	9.4
3M India Ltd	7.2
Swan Energy Ltd	7.4
DCM Shriram Ltd	6.9
Nava Ltd	8.8
Quess Corp Ltd	6.5

Last updated time: 04 Nov 10:19 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	442	370	312	299	336	414	374
Sales YoY Gr.	-	-16.3%	-15.9%	-4.0%	12.4%	23.3%	-9.7%
Adj EPS	0.66	0.28	0.11	-0.44	0.42	-0.02	0.02
YoY Gr.	-	-57.6%	-60.7%	-500.0%	-195.4%	-104.8%	-200.0%
Adj Net Profit	32	14	6	-22	20	-1	1
BVPS	6.88	7.26	7.18	7.01	7.74	7.65	7.87

Parameter	2017
Sales	442
Sales YoY Gr.	-
Adj EPS	0.66
YoY Gr.	-
Adj Net Profit	32
BVPS	6.88

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	13.07	7.62	5.34	7.48	6.55	2.27	-3.24	4.82	8.31	3.49
Op. Profit Mgn %	10.67	8.14	6.57	8.14	9	5.3	-2.58	8.61	11.12	6.39
Net Profit Mgn %	5.62	3.34	2.11	3.75	3.66	0.8	-7.25	6.09	-0.65	0.26
Debt to Equity %	0.72	0.43	0.37	0.22	0.1	0.11	0.19	0.21	0.18	0.22

Parameter	2014
Return on Capital Emp. %	13.07
Op. Profit Mgn %	10.67
Net Profit Mgn %	5.62
Debt to Equity %	0.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Andrew Yule & Company Ltd

Andrew Yule & Company Ltd. (AYCL) is a nationalized enterprise in the business of both manufacturing and sale of Black Tea, Transformers, Regulators/ Rectifiers, Circuit Breakers, Switches, Industrial Fans, Tea Machinery, Turnkey jobs etc.
It has 2 Operating Units out of which 1 in Kalyani West Bengal and 1 in Chennai, Tamil Nadu, and 12 Tea Estates out of which 7 are situated in Assam and 4 are situated in Dooars and 1 in Darjeeling. Andrew Yule & Company Limited (AYCL) was incorporated in May 26, 1919 as a Private Sector Company to work as Managing Agency. After India gained independence from the British empire, the company was converted into public limited company in the year 1948. With the abolition of Managing Agency System, the Company lost its traditional business and Government of India acquired the Company in 1979.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Popular Search

Andrew Yule & Company Ltd dividend

Andrew Yule & Company Ltd pe ratio

Andrew Yule & Company Ltd market cap

Andrew Yule & Company Ltd financials

3M India Ltd share price history

DCM Shriram Ltd share price history

Swan Energy Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

BCL Industries Ltd share price history

Tara Chand Infralogistic Solutions Ltd share price history

Empire Industries Ltd share price history

FAQs for Andrew Yule & Company Ltd Share Price History

What are the key events that typically impact Andrew Yule & Company Ltd's share price history?

Key events that impact Andrew Yule & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Andrew Yule & Company Ltd's share price history?

Stock splits reduce the nominal price of Andrew Yule & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Andrew Yule & Company Ltd?

Dividends can influence Andrew Yule & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Andrew Yule & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Andrew Yule & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Andrew Yule & Company Ltd’s share price history?

To understand Andrew Yule & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*