₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
132.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Andrew Yule & Company Ltd
BSE
22 Nov, 2024
38.960.4 (1.2%)
Prev Close
38.51
Open Price
38.44
Bid Price (QTY)
Offer Price (QTY)
Volume
132668
Today's High / Low
39.4 / 38.4
52 WK High / Low
68.9 / 29.2
NSE
25 Oct, 2023
31.35-0.5 (-1.6%)
Prev Close
31.85
Open Price
31.75
Bid Price (QTY)
Offer Price (QTY)
Volume
1615562
Today's High / Low
33.0 / 30.5
52 WK High / Low
33.0 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.96 | 38.44 | 39.39 | 38.41 |
21 Nov 2024 | 38.51 | 39.01 | 39.56 | 38.26 |
19 Nov 2024 | 39.64 | 38.79 | 40.5 | 38.79 |
18 Nov 2024 | 38.4 | 38.1 | 39.05 | 37.89 |
14 Nov 2024 | 38.03 | 39 | 40 | 37.51 |
13 Nov 2024 | 38.01 | 39.8 | 39.89 | 37.69 |
12 Nov 2024 | 39.62 | 40.49 | 41.48 | 39 |
11 Nov 2024 | 40.44 | 39.17 | 40.85 | 39.17 |
08 Nov 2024 | 40.27 | 41.26 | 41.26 | 40 |
07 Nov 2024 | 40.69 | 40.65 | 41.04 | 40.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.96 |
21 Nov 2024 | 38.51 |
19 Nov 2024 | 39.64 |
18 Nov 2024 | 38.4 |
14 Nov 2024 | 38.03 |
13 Nov 2024 | 38.01 |
12 Nov 2024 | 39.62 |
11 Nov 2024 | 40.44 |
08 Nov 2024 | 40.27 |
07 Nov 2024 | 40.69 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Andrew Yule & Company Ltd | 1.5 | -1.0 | -32.9 | -8.2 | 25.6 | 72.0 | 167.8 | 31.0 |
3M India Ltd | -3.1 | -9.1 | -13.2 | -1.5 | -0.2 | 21.8 | 36.8 | 379.0 |
Swan Energy Ltd | 7.7 | 20.6 | -14.7 | -2.5 | 36.4 | 388.9 | 481.6 | 967.1 |
DCM Shriram Ltd | -5.4 | 19.3 | 7.7 | 25.9 | 39.1 | 29.6 | 299.9 | 686.5 |
Nava Ltd | -1.4 | 0.6 | -0.5 | 81.9 | 144.4 | 728.4 | 1363.5 | 768.4 |
Quess Corp Ltd | -0.2 | -7.6 | -11.6 | 6.5 | 31.5 | -29.6 | 21.7 | 28.0 |
Entity | 1W |
---|---|
Andrew Yule & Company Ltd | 1.5 |
3M India Ltd | -3.1 |
Swan Energy Ltd | 7.7 |
DCM Shriram Ltd | -5.4 |
Nava Ltd | -1.4 |
Quess Corp Ltd | -0.2 |
Last updated time: 24 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 442 | 370 | 312 | 299 | 336 | 414 | 374 |
Sales YoY Gr. | - | -16.3% | -15.9% | -4.0% | 12.4% | 23.3% | -9.7% |
Adj EPS | 0.66 | 0.28 | 0.11 | -0.44 | 0.42 | -0.02 | 0.02 |
YoY Gr. | - | -57.6% | -60.7% | -500.0% | -195.4% | -104.8% | -200.0% |
Adj Net Profit | 32 | 14 | 6 | -22 | 20 | -1 | 1 |
BVPS | 6.88 | 7.26 | 7.18 | 7.01 | 7.74 | 7.65 | 7.87 |
Parameter | 2017 |
---|---|
Sales | 442 |
Sales YoY Gr. | - |
Adj EPS | 0.66 |
YoY Gr. | - |
Adj Net Profit | 32 |
BVPS | 6.88 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 13.07 | 7.62 | 5.34 | 7.48 | 6.55 | 2.27 | -3.24 | 4.82 | 8.31 | 3.49 |
Op. Profit Mgn % | 10.67 | 8.14 | 6.57 | 8.14 | 9 | 5.3 | -2.58 | 8.61 | 11.12 | 6.39 |
Net Profit Mgn % | 5.62 | 3.34 | 2.11 | 3.75 | 3.66 | 0.8 | -7.25 | 6.09 | -0.65 | 0.26 |
Debt to Equity % | 0.72 | 0.43 | 0.37 | 0.22 | 0.1 | 0.11 | 0.19 | 0.21 | 0.18 | 0.22 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 13.07 |
Op. Profit Mgn % | 10.67 |
Net Profit Mgn % | 5.62 |
Debt to Equity % | 0.72 |
No data available
No data available
Unlimited trading at just
Rs. 199*