₹ 10.2 Cr
Volume Transacted
(Nov 21, 2024)
10.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 9453.05 | 9629.95 | 9629.95 | 9244.4 |
19 Nov 2024 | 9483.8 | 8800.05 | 9689.1 | 8800.05 |
18 Nov 2024 | 8815.7 | 8900 | 8924.95 | 8697.75 |
14 Nov 2024 | 8943.05 | 8692.05 | 9033.9 | 8620.6 |
13 Nov 2024 | 8735.85 | 8809.95 | 8809.95 | 8671.9 |
12 Nov 2024 | 8942.55 | 8765 | 9078.2 | 8573.45 |
11 Nov 2024 | 8732.45 | 9000.6 | 9051.45 | 8666.05 |
08 Nov 2024 | 9051.45 | 9360 | 9360.9 | 9025 |
07 Nov 2024 | 9355.8 | 9599.75 | 9599.75 | 9334 |
06 Nov 2024 | 9386.7 | 9440 | 9505 | 9340 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 9453.05 |
19 Nov 2024 | 9483.8 |
18 Nov 2024 | 8815.7 |
14 Nov 2024 | 8943.05 |
13 Nov 2024 | 8735.85 |
12 Nov 2024 | 8942.55 |
11 Nov 2024 | 8732.45 |
08 Nov 2024 | 9051.45 |
07 Nov 2024 | 9355.8 |
06 Nov 2024 | 9386.7 |
Apar Industries set to expand production capacity of CTC business
Apar Industries announced expansion of production capacity for its Continuous Transposed C...
18 Nov 202412:26
Apar Industries incorporates WoS in Brazil
Apar Industries announced the incorporation of wholly owned subsidiary in Brazil named 'Ap...
04 Nov 202409:53
Apar Industries to conduct board meeting
Apar Industries will hold a meeting of the Board of Directors of the Company on 29 October...
17 Oct 202413:43
Apar Industries hits record high, spurts 16% in five days
Shares of the Apar Industries jumped 16.15% in five trading sessions from its recent closi...
13 Sep 202415:16
Apar Industries to conduct AGM
Apar Industries announced that the 35th Annual General Meeting (AGM) of the company will b...
29 Jul 202413:38
Apar Industries appoints CEO - Conductor & Telecommunications Businesses
Apar Industries has appointed Manish Agrawal as Chief Executive Officer (CEO) - Conductor ...
02 Jul 202414:33
Concalls
Unlimited trading at just
Rs. 199*