HomeInsightsHistory

Apar Industries Ltd Share Price History

Apar Industries Ltd Share Price History

stocks purchased

₹ 1.5 Cr

Volume transacted

stocks purchased

1.5 K

stocks traded

Last Updated time: 04 Nov 10:09 AM

Image

Apar Industries Ltd

BSE

04 Nov, 2024

9700.05-396.4 (-3.9%)stock direction

Prev Close

10096.45

Open Price

9901

Bid Price (QTY)

9727.5 (0)

Offer Price (QTY)

9701.7 (0)

Volume

1504

Today's High / Low

10012.0 / 9676.3

52 WK High / Low

11025.0 / 4972.5

NSE

04 Nov, 2024

9723.65-350.1 (-3.5%)stock direction

Prev Close

10073.8

Open Price

10000

Bid Price (QTY)

9728.9 (1)

Offer Price (QTY)

9720.0 (1)

Volume

18776

Today's High / Low

10000.0 / 9674.0

52 WK High / Low

11000.0 / 5011.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Apar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202410096.45
31 Oct 202410036.7
30 Oct 20249435.5
29 Oct 20249559.5
28 Oct 20249291.3
25 Oct 20249438.8
24 Oct 20249733.9
23 Oct 20249711.65
22 Oct 20249799.95
21 Oct 20249775.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Apar Industries Ltd7.0
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1

Last updated time: 04 Nov 10:09 AM

Growth Parameters

Parameter
left2017left
Sales5289
Sales YoY Gr.-
Adj EPS46.05
YoY Gr.-
Adj Net Profit176
BVPS270.74

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.18
Op. Profit Mgn %4.73
Net Profit Mgn %0.88
Debt to Equity %0.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apar Industries Ltd

  • Apar Industries Limited, founded by Late Shri.
  • Dharmsinh D. Desai in the year 1958 is one among the established companies in India, operating in the diverse fields of electrical and metallurgical engineering offering value added products and services in Power Transmission Conductors, Petroleum Specialty Oils and Power & Telecom Cables.
  • The Company is one among the top 3 global leaders in conductors, the 4th largest global transformer oil manufacturer, the largest domestic cable manufacturer in the renewable sector and a leading player in auto lubricants.
  • The Company has strategic tie-ups with big global firms, such as ENI S.p.A, Italy, and CTC Global, USA. It has 4 subsidiaries as at 31st March 2022 comprising of Petroleum Specialities Pte.
  • Ltd. Singapore (PSPL) - Wholly Owned Subsidiary of the Company, Petroleum Specialities FZE, Sharjah (PSF) - Wholly Owned Subsidiary of PSPL, Apar Transmission & Distribution Projects Private Limited (ATDPPL) - Wholly Owned Subsidiary and APAR Distribution & Logistics Private Limited - Wholly Owned Subsidiary of the Company.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Apar Industries Ltd Share Price History

What are the key events that typically impact Apar Industries Ltd's share price history?

Key events that impact Apar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apar Industries Ltd's share price history?

Stock splits reduce the nominal price of Apar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apar Industries Ltd?

Dividends can influence Apar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apar Industries Ltd’s share price history?

To understand Apar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*