Apar Industries Ltd Share Price History
Apar Industries Ltd
NSE : 15 May, 2026
12650-85.0 (-0.7%)
Prev Close
12735.0
Open Price
12730.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
77388
Today's High / Low
13024.0 / 12505.0
52 WK High / Low
13024.0 / 6801.0
Market Price of Apar Industries Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 46.05 |
| YoY Gr. | - |
| Net Profit (Cr.) | 176 |
| BVPS | 270.74 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 28.5 |
| Op. Profit Mgn % | 7.03 |
| Net Profit Mgn % | 2.17 |
| Debt to Equity % | 0.55 |
Latest Shareholding
Promoters Holdings Over Time
About Apar Industries Ltd
Apar Industries Ltd Share Price Overview
Apar Industries Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the electrical equipment and capital goods sector. As a participant in this sector, the stock movement is often influenced by factors such as infrastructure spending cycles, export demand, and changes in investor sentiment.
Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. As a company associated with industrial and infrastructure development, its performance may also reflect broader investment activity in power and transmission segments.
Long-Term Performance
The Apar Industries share price history has shown strong growth over different years. Over the last ten years, APAR Industries share has delivered a CAGR of approximately 36%.
The stock reflects an upward trend, with episodes of short‑term volatility linked to earnings‑related cycles, sector‑specific factors, and broader market‑sentiment shifts.
Impact of Corporate Actions on Apar Industries Ltd Share Price
When analysing Apar Industries Ltd share price history, it is important to account for corporate actions such as stock splits, bonus issues, and dividend payouts. These events can adjust the stock price without affecting the company’s underlying value.
Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.
Factors Influencing Apar Industries Ltd Share
The following are the factors that may influence the Apar Industries Ltd share price:
- Earnings Performance: Fluctuations in earnings due to variations in sales performance, margin, and order executions may affect stock prices.
- Order Book and Projects Execution: New order bookings and timely project execution may have an effect on the performance of the business.
- Infrastructural Development: Increased expenditure in developing infrastructural capacity and growth in the power sector can help in growth.
- International Demand: International demand, especially in cables and conductors, may have a positive effect on business revenues.
- Input Cost: Variations in input costs, like metal and oils, may have an effect on profits.
- Currency Movement: Exchange rate changes may impact export revenues and input costs.
- Market Sentiment: Broader market trends, investor confidence and perception about the company can affect stock price behaviour.
Why Check Share Price History of Apar Industries Ltd Share?
Here’s why reviewing the Apar Industries share history can be useful:
- Understanding Long-Term Trends: Historical data shows how the stock has moved across different market cycles.
- Understanding Volatility: Past price movements provide an idea of how the stock behaves during market fluctuations.
- Comparison with Peers: Comparing performance with other capital goods companies can provide additional clarity.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective.
How to Analyse Share Price History of Apar Industries Ltd Share?
To analyse the Apar Industries Ltd share price history, individuals can follow the steps given below:
- Start With the Trend: Check whether the stock has generally moved upward or experienced phases of consolidation and correction.
- Identify Support and Resistance: Observe price levels where the stock has previously stopped falling ‘support’ or faced selling pressure ‘resistance’. These levels may indicate potential entry or exit points.
- Analyse Volume: Check whether price movements are supported by higher trading volumes, because stronger volume can indicate improved market participation and more reliable trends.
- Utilise Technical Analysis Tools: Simple technical analysis tools such as the moving average can help one determine the trend direction and momentum of the stock price.
- Track Key Developments: Monitor earnings announcements, order wins, and news to connect price changes with business events.
- Check Multiple Timeframes: Considering both short and long-term charts may help individuals provide more clarity and understanding of price movements.
