Apar Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Apar Industries Ltd Share Price History

₹ 4.1 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 16 Sep 13:26 PM

Apar Industries Ltd

BSE

16 Sep, 2024

10472.266.7 (0.6%)

Prev Close

10405.5

Open Price

10384.95

Bid Price (QTY)

10483.0 (0)

Offer Price (QTY)

10468.0 (0)

Volume

3957

Today's High / Low

10592.0 / 10150.0

52 WK High / Low

10592.0 / 4550.0

NSE

16 Sep, 2024

10493.1593.4 (0.9%)

Prev Close

10399.75

Open Price

10300

Bid Price (QTY)

10498.0 (2)

Offer Price (QTY)

10493.2 (3)

Volume

171057

Today's High / Low

10599.0 / 10262.5

52 WK High / Low

10599.0 / 4545.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Apar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	5.9	2.9	6.9	54.5	61.5	698.2	4910.9	852.5
ABB India Ltd	2.3	1.9	-8.9	37.5	77.3	311.6	535.2	646.3
Siemens Ltd	1.4	-3.7	-9.4	44.3	75.2	203.4	438.6	661.4
Apar Industries Ltd	16.3	22.1	22.6	80.4	113.9	1446.1	1716.1	2357.6
Bharat Heavy Electricals Ltd	0.2	-8.9	-13.0	17.3	105.2	379.2	411.7	80.3
Suzlon Energy Ltd	11.2	2.9	66.7	122.5	274.4	1345.6	2796.2	297.1

Entity	1W
CG Power & Industrial Solutions Ltd	5.9
ABB India Ltd	2.3
Siemens Ltd	1.4
Apar Industries Ltd	16.3
Bharat Heavy Electricals Ltd	0.2
Suzlon Energy Ltd	11.2

Last updated time: 16 Sep 13:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5289	5939	7964	7425	6388	9317	14336	16153
Sales YoY Gr.	-	12.3%	34.1%	-6.8%	-14.0%	45.8%	53.9%	12.7%
Adj EPS	46.05	37.82	35.55	35.31	41.94	67.08	166.64	205.4
YoY Gr.	-	-17.9%	-6.0%	-0.7%	18.8%	59.9%	148.4%	23.3%
Adj Net Profit	176	145	136	135	161	257	638	825
BVPS	270.74	289.59	314.18	304.79	365.7	448.19	584.37	965.01

Parameter	2017
Sales	5289
Sales YoY Gr.	-
Adj EPS	46.05
YoY Gr.	-
Adj Net Profit	176
BVPS	270.74

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.18	28.5	31.16	26.95	29.85	28.03	22.17	26.8	50.75	43.86
Op. Profit Mgn %	4.73	7.03	8.49	7.35	6.35	6.88	7.18	6.55	9.09	10.24
Net Profit Mgn %	0.88	2.17	3.33	2.44	1.71	1.82	2.51	2.76	4.45	5.11
Debt to Equity %	0.9	0.55	0.36	0.31	0.27	0.26	0.27	0.22	0.19	0.14

Parameter	2015
Return on Capital Emp. %	17.18
Op. Profit Mgn %	4.73
Net Profit Mgn %	0.88
Debt to Equity %	0.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apar Industries Ltd

Apar Industries Limited, founded by Late Shri.
Dharmsinh D. Desai in the year 1958 is one among the established companies in India, operating in the diverse fields of electrical and metallurgical engineering offering value added products and services in Power Transmission Conductors, Petroleum Specialty Oils and Power & Telecom Cables.
The Company is one among the top 3 global leaders in conductors, the 4th largest global transformer oil manufacturer, the largest domestic cable manufacturer in the renewable sector and a leading player in auto lubricants.
The Company has strategic tie-ups with big global firms, such as ENI S.p.A, Italy, and CTC Global, USA.
It has 4 subsidiaries as at 31st March 2022 comprising of Petroleum Specialities Pte.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Apar Industries Ltd dividend

Apar Industries Ltd pe ratio

Apar Industries Ltd market cap

Apar Industries Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Apar Industries Ltd

What factors influence the share price of Apar Industries Ltd over time?

The share price of Apar Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Apar Industries Ltd's share price history?

Key events that impact Apar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apar Industries Ltd's share price history?

Stock splits reduce the nominal price of Apar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apar Industries Ltd?

Dividends can influence Apar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apar Industries Ltd’s share price history?

To understand Apar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*