Apar Industries Ltd Share Price History

Apar Industries Ltd Share Price History

Company Logo

Apar Industries Ltd

NSE : 15 May, 2026

12650-85.0 (-0.7%)stock direction

Prev Close

12735.0

Open Price

12730.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

77388

Today's High / Low

13024.0 / 12505.0

52 WK High / Low

13024.0 / 6801.0

Market Price of Apar Industries Ltd

1M

1Y

3Y

5Y

Monitoring Apar Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS46.05
YoY Gr.-
Net Profit (Cr.)176
BVPS270.74

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %28.5
Op. Profit Mgn %7.03
Net Profit Mgn %2.17
Debt to Equity %0.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apar Industries Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Apar Industries Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Apar Industries Ltd share price history<strong> </strong>highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the electrical equipment and capital goods sector.
  • As a participant in this sector, the stock movement is often influenced by factors such as infrastructure spending cycles, export demand, and changes in investor sentiment.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time.
  • As a company associated with industrial and infrastructure development, its performance may also reflect broader investment activity in power and transmission segments.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Apar Industries share price history<strong> </strong>has shown strong growth over different years.
  • Over the last ten years, APAR Industries share has delivered a CAGR of approximately 36%.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock reflects an upward trend, with episodes of short‑term volatility linked to earnings‑related cycles, sector‑specific factors, and broader market‑sentiment shifts.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Apar Industries Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When analysing Apar Industries Ltd share price history, it is important to account for corporate actions such as stock splits, bonus issues, and dividend payouts.
  • These events can adjust the stock price without affecting the company’s underlying value.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Apar Industries Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are the factors that may influence the Apar Industries Ltd share price:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> Fluctuations in earnings due to variations in sales performance, margin, and order executions may affect stock prices.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Order Book and Projects Execution: </strong>New order bookings and timely project execution may have an effect on the performance of the business.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Infrastructural Development: </strong>Increased expenditure in developing infrastructural capacity and growth in the power sector can help in growth.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>International Demand:</strong> International demand, especially in cables and conductors, may have a positive effect on business revenues.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Input Cost: </strong>Variations in input costs, like metal and oils, may have an effect on profits.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Currency Movement:</strong> Exchange rate changes may impact export revenues and input costs.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment:</strong> Broader market trends, investor confidence and perception about the company can affect stock price behaviour.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Apar Industries Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why reviewing the Apar Industries share history<strong> </strong>can be useful:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends: </strong>Historical data shows how the stock has moved across different market cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Volatility: </strong>Past price movements provide an idea of how the stock behaves during market fluctuations.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Comparison with Peers: </strong>Comparing performance with other capital goods companies can provide additional clarity.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support Investment Decisions:</strong> Reviewing past patterns helps in forming a more balanced and informed perspective.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Apar Industries Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Apar Industries Ltd share price history, individuals can follow the steps given below:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Start With the Trend: </strong>Check whether the stock has generally moved upward or experienced phases of consolidation and correction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance:</strong> Observe price levels where the stock has previously stopped falling ‘support’ or faced selling pressure ‘resistance’.

Apar Industries Ltd Share Price Overview 

Apar Industries Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the electrical equipment and capital goods sector. As a participant in this sector, the stock movement is often influenced by factors such as infrastructure spending cycles, export demand, and changes in investor sentiment. 

Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. As a company associated with industrial and infrastructure development, its performance may also reflect broader investment activity in power and transmission segments. 

Long-Term Performance 

The Apar Industries share price history has shown strong growth over different years. Over the last ten years, APAR Industries share has delivered a CAGR of approximately 36%. 

The stock reflects an upward trend, with episodes of short‑term volatility linked to earnings‑related cycles, sector‑specific factors, and broader market‑sentiment shifts. 

Impact of Corporate Actions on Apar Industries Ltd Share Price 

When analysing Apar Industries Ltd share price history, it is important to account for corporate actions such as stock splits, bonus issues, and dividend payouts. These events can adjust the stock price without affecting the company’s underlying value. 

Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns. 

Factors Influencing Apar Industries Ltd Share 

The following are the factors that may influence the Apar Industries Ltd share price: 

  • Earnings Performance: Fluctuations in earnings due to variations in sales performance, margin, and order executions may affect stock prices. 
  • Order Book and Projects Execution: New order bookings and timely project execution may have an effect on the performance of the business. 
  • Infrastructural Development: Increased expenditure in developing infrastructural capacity and growth in the power sector can help in growth. 
  • International Demand: International demand, especially in cables and conductors, may have a positive effect on business revenues. 
  • Input Cost: Variations in input costs, like metal and oils, may have an effect on profits. 
  • Currency Movement: Exchange rate changes may impact export revenues and input costs. 
  • Market Sentiment: Broader market trends, investor confidence and perception about the company can affect stock price behaviour. 

Why Check Share Price History of Apar Industries Ltd Share? 

Here’s why reviewing the Apar Industries share history can be useful: 

  • Understanding Long-Term Trends: Historical data shows how the stock has moved across different market cycles. 
  • Understanding Volatility: Past price movements provide an idea of how the stock behaves during market fluctuations. 
  • Comparison with Peers: Comparing performance with other capital goods companies can provide additional clarity. 
  • Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective. 

How to Analyse Share Price History of Apar Industries Ltd Share? 

To analyse the Apar Industries Ltd share price history, individuals can follow the steps given below: 

  • Start With the Trend: Check whether the stock has generally moved upward or experienced phases of consolidation and correction. 
  • Identify Support and Resistance: Observe price levels where the stock has previously stopped falling ‘support’ or faced selling pressure ‘resistance’. These levels may indicate potential entry or exit points. 
  • Analyse Volume: Check whether price movements are supported by higher trading volumes, because stronger volume can indicate improved market participation and more reliable trends. 
  • Utilise Technical Analysis Tools: Simple technical analysis tools such as the moving average can help one determine the trend direction and momentum of the stock price. 
  • Track Key Developments: Monitor earnings announcements, order wins, and news to connect price changes with business events. 
  • Check Multiple Timeframes: Considering both short and long-term charts may help individuals provide more clarity and understanding of price movements. 

FAQs for Apar Industries Ltd Share Price History

What are the key events that typically impact Apar Industries Ltd's share price history?

Key events that impact Apar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apar Industries Ltd's share price history?

Stock splits reduce the nominal price of Apar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apar Industries Ltd?

Dividends can influence Apar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apar Industries Ltd’s share price history?

To understand Apar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions