HomeInsightsHistory

Apar Industries Ltd Share Price History

Apar Industries Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

1.0 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

Apar Industries Ltd

BSE

02 Dec, 2024

10141.75110.6 (1.1%)stock direction

Prev Close

10031.2

Open Price

10042.3

Bid Price (QTY)

Offer Price (QTY)

Volume

1007

Today's High / Low

10210.0 / 10001.3

52 WK High / Low

11025.0 / 5158.2

NSE

02 Dec, 2024

10146.3545.0 (0.4%)stock direction

Prev Close

10101.35

Open Price

10029

Bid Price (QTY)

Offer Price (QTY)

Volume

75855

Today's High / Low

10210.0 / 9922.5

52 WK High / Low

11000.0 / 5151.0

Market Price of Apar Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Apar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
02 Dec 202410141.75
29 Nov 202410031.2
28 Nov 20249880.7
27 Nov 20249857.4
26 Nov 20249735.7
25 Nov 20249561.4
22 Nov 20249280.25
21 Nov 20249453.05
19 Nov 20249483.8
18 Nov 20248815.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
CG Power & Industrial Solutions Ltd2.4
ABB India Ltd3.0
Siemens Ltd2.9
Apar Industries Ltd6.1
Bharat Heavy Electricals Ltd3.4
Suzlon Energy Ltd2.9

Last updated time: 02 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales5289
Sales YoY Gr.-
Adj EPS46.05
YoY Gr.-
Adj Net Profit176
BVPS270.74

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.18
Op. Profit Mgn %4.73
Net Profit Mgn %0.88
Debt to Equity %0.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apar Industries Ltd

  • Apar Industries Limited, founded by Late Shri.
  • Dharmsinh D. Desai in the year 1958 is one among the established companies in India, operating in the diverse fields of electrical and metallurgical engineering offering value added products and services in Power Transmission Conductors, Petroleum Specialty Oils and Power & Telecom Cables.
  • The Company is one among the top 3 global leaders in conductors, the 4th largest global transformer oil manufacturer, the largest domestic cable manufacturer in the renewable sector and a leading player in auto lubricants.
  • The Company has strategic tie-ups with big global firms, such as ENI S.p.A, Italy, and CTC Global, USA. It has 4 subsidiaries as at 31st March 2022 comprising of Petroleum Specialities Pte.
  • Ltd. Singapore (PSPL) - Wholly Owned Subsidiary of the Company, Petroleum Specialities FZE, Sharjah (PSF) - Wholly Owned Subsidiary of PSPL, Apar Transmission & Distribution Projects Private Limited (ATDPPL) - Wholly Owned Subsidiary and APAR Distribution & Logistics Private Limited - Wholly Owned Subsidiary of the Company.

FAQs for Apar Industries Ltd Share Price History

What are the key events that typically impact Apar Industries Ltd's share price history?

Key events that impact Apar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apar Industries Ltd's share price history?

Stock splits reduce the nominal price of Apar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apar Industries Ltd?

Dividends can influence Apar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apar Industries Ltd’s share price history?

To understand Apar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*