₹ 30.2 Cr
Volume Transacted
(Nov 22, 2024)
1237.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 249.1 | 249 | 252.25 | 243.05 |
19 Nov 2024 | 249.85 | 252 | 261.65 | 247.7 |
18 Nov 2024 | 247.6 | 253.95 | 257.65 | 244.8 |
14 Nov 2024 | 253.95 | 243.35 | 260 | 241 |
13 Nov 2024 | 238.95 | 234.5 | 244.5 | 227 |
12 Nov 2024 | 234.7 | 244.1 | 246.45 | 233 |
11 Nov 2024 | 241.5 | 254.85 | 254.85 | 240 |
08 Nov 2024 | 248.55 | 264.95 | 264.95 | 247.45 |
07 Nov 2024 | 258.9 | 266.8 | 266.8 | 257.9 |
06 Nov 2024 | 262.75 | 257.5 | 265.9 | 253 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 249.1 |
19 Nov 2024 | 249.85 |
18 Nov 2024 | 247.6 |
14 Nov 2024 | 253.95 |
13 Nov 2024 | 238.95 |
12 Nov 2024 | 234.7 |
11 Nov 2024 | 241.5 |
08 Nov 2024 | 248.55 |
07 Nov 2024 | 258.9 |
06 Nov 2024 | 262.75 |
Ashapura Minechem to declare Quarterly Result
Ashapura Minechem will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202410:02
Ashapura Minechem Ltd leads losers in 'A' group
Voltamp Transformers Ltd, CMS Info Systems Ltd, Interglobe Aviation Ltd and Go Fashion (In...
28 Oct 202415:00
Ashapura Minechem to hold AGM
Ashapura Minechem announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202410:35
Ashapura Minechem to conduct AGM
Ashapura Minechem announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202409:53
Ashapura Minechem to convene board meeting
Ashapura Minechem will hold a meeting of the Board of Directors of the Company on 13 Augus...
07 Aug 202412:42
Ashapura Minechem to convene board meeting
Ashapura Minechem will hold a meeting of the Board of Directors of the Company on 29 May 2...
24 May 202416:35
Unlimited trading at just
Rs. 199*