Ashapura Minechem Ltd Share Price History
₹ 0.4 Cr
Volume transacted
15.5 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
Ashapura Minechem Ltd
BSE
04 Nov, 2024
240.3-7.3 (-3.0%)
Prev Close
247.65
Open Price
251
Bid Price (QTY)
241.0 (0)
Offer Price (QTY)
239.8 (0)
Volume
15494
Today's High / Low
253.1 / 238.8
52 WK High / Low
483.3 / 199.9
NSE
04 Nov, 2024
240-8.1 (-3.3%)
Prev Close
248.15
Open Price
250.03
Bid Price (QTY)
240.0 (28)
Offer Price (QTY)
239.8 (5)
Volume
200137
Today's High / Low
253.8 / 238.1
52 WK High / Low
483.2 / 200.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 247.65 | 237.55 | 251 | 237.55 |
| 31 Oct 2024 | 238.2 | 248 | 249.85 | 236 |
| 30 Oct 2024 | 245.4 | 220.55 | 253 | 218.5 |
| 29 Oct 2024 | 216.5 | 234 | 243.65 | 199.95 |
| 28 Oct 2024 | 243.3 | 287.05 | 290.55 | 242.1 |
| 25 Oct 2024 | 302.6 | 310 | 311.25 | 298 |
| 24 Oct 2024 | 313.9 | 304 | 324.95 | 303.9 |
| 23 Oct 2024 | 301.6 | 302.5 | 309.2 | 291.7 |
| 22 Oct 2024 | 295.6 | 313 | 313 | 293 |
| 21 Oct 2024 | 306.75 | 303 | 326 | 303 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 247.65 |
| 31 Oct 2024 | 238.2 |
| 30 Oct 2024 | 245.4 |
| 29 Oct 2024 | 216.5 |
| 28 Oct 2024 | 243.3 |
| 25 Oct 2024 | 302.6 |
| 24 Oct 2024 | 313.9 |
| 23 Oct 2024 | 301.6 |
| 22 Oct 2024 | 295.6 |
| 21 Oct 2024 | 306.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Vedanta Ltd | 2.7 | -9.4 | 4.3 | 13.8 | 109.1 | 54.6 | 205.8 | 78.9 |
| Lloyds Metals & Energy Ltd | 1.3 | -0.5 | 25.5 | 32.1 | 86.8 | 998.4 | 10618.1 | 17633.6 |
| Ashapura Minechem Ltd | -18.2 | -21.1 | -30.8 | -22.0 | -15.4 | 119.1 | 690.0 | 240.2 |
| Coal India Ltd | -1.5 | -10.6 | -15.9 | 0.3 | 48.2 | 166.3 | 119.2 | 26.1 |
| NMDC Ltd | 2.2 | -8.7 | -8.3 | -13.9 | 45.0 | 116.7 | 186.1 | 90.3 |
| KIOCL Ltd | 5.9 | -14.6 | -24.7 | -21.6 | 2.2 | 25.6 | 177.5 | 290.9 |
| Entity | 1W |
|---|---|
| Vedanta Ltd | 2.7 |
| Lloyds Metals & Energy Ltd | 1.3 |
| Ashapura Minechem Ltd | -18.2 |
| Coal India Ltd | -1.5 |
| NMDC Ltd | 2.2 |
| KIOCL Ltd | 5.9 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 833 | 794 | 622 | 334 | 1148 | 1278 | 1831 | 2654 |
| Sales YoY Gr. | - | -4.6% | -21.7% | -46.2% | 243.4% | 11.3% | 43.3% | 45.0% |
| Adj EPS | 0 | 0 | -37.58 | 44.05 | 10.06 | 9.46 | 11.99 | 30.79 |
| YoY Gr. | - | 0.0% | -3758.0% | -217.2% | -77.2% | -6.0% | 26.7% | 156.8% |
| Adj Net Profit | -19 | -45 | -327 | 383 | 87 | 87 | 110 | 282 |
| BVPS | -0.27 | -5.42 | -41.51 | 39.4 | 49.52 | 56.97 | 71.6 | 100.6 |
| Parameter | 2017 |
|---|---|
| Sales | 833 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -19 |
| BVPS | -0.27 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 148.96 | 0 | 0 | 0 | -9.93 | 11.99 | 10 | 13.23 | 14.94 |
| Op. Profit Mgn % | 15.65 | 14.74 | 8.09 | 4.91 | 3.6 | -6.11 | 16.9 | 15.38 | 15.29 | 13.68 |
| Net Profit Mgn % | 9.19 | 8.54 | -7.8 | -4.78 | -6.77 | -23.29 | 5.9 | 5.61 | 5.99 | 7.31 |
| Debt to Equity % | 0 | 0 | 20.57 | 0 | 0 | 0 | 1.42 | 1.36 | 1.18 | 1.09 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 15.65 |
| Net Profit Mgn % | 9.19 |
| Debt to Equity % | 0 |
Check out other companies share price history
Coal India Ltd
Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...
Vedanta Ltd
Vedanta has a diversified portfolio and produces commodities vital for global de...
NMDC Ltd
NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...
Lloyds Metals & Energy Ltd
Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...
KIOCL Ltd
Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...
FAQs for Ashapura Minechem Ltd Share Price History
What are the key events that typically impact Ashapura Minechem Ltd's share price history?
How do stock splits affect Ashapura Minechem Ltd's share price history?
How do dividends impact the share price history of Ashapura Minechem Ltd?
How do corporate announcements affect Ashapura Minechem Ltd’s share price history?
How can I use technical analysis to understand Ashapura Minechem Ltd’s share price history?
Unlimited trading at just
Rs. 199*