₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 326.55 | 333.05 | 333.05 | 323.3 |
19 Nov 2024 | 331.75 | 335.05 | 346.9 | 329.65 |
18 Nov 2024 | 337.1 | 359 | 359 | 332.25 |
14 Nov 2024 | 346.35 | 345 | 352.7 | 333.1 |
13 Nov 2024 | 343.4 | 367.9 | 367.9 | 332 |
12 Nov 2024 | 343.4 | 379.5 | 379.5 | 341.3 |
11 Nov 2024 | 355.5 | 340 | 368 | 331.25 |
08 Nov 2024 | 344.85 | 356.9 | 356.9 | 342 |
07 Nov 2024 | 350.5 | 369.5 | 374.95 | 347.8 |
06 Nov 2024 | 366.6 | 357.8 | 370 | 353.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 326.55 |
19 Nov 2024 | 331.75 |
18 Nov 2024 | 337.1 |
14 Nov 2024 | 346.35 |
13 Nov 2024 | 343.4 |
12 Nov 2024 | 343.4 |
11 Nov 2024 | 355.5 |
08 Nov 2024 | 344.85 |
07 Nov 2024 | 350.5 |
06 Nov 2024 | 366.6 |
Asian Energy Services to hold board meeting
Asian Energy Services will hold a meeting of the Board of Directors of the Company on 12 N...
08 Nov 202410:51
Asian Energy bags order worth Rs 82-cr from Oil India
This project is part of the Mission Anveshan initiative and is valued at approximately Rs ...
30 Sep 202410:05
Asian Energy Services to convene AGM
Asian Energy Services announced that the 31th Annual General Meeting (AGM) of the company ...
06 Sep 202416:49
Asian Energy Services allots 5 lakh equity shares on conversion of warrants
Asian Energy Services has allotted 5 lakh equity shares on conversion of warrants. Pursuan...
04 Sep 202412:05
Asian Energy Services schedules EGM
Asian Energy Services announced that an Extra Ordinary General Meeting (EGM) of the Compan...
02 Sep 202417:13
Asian Energy Services to convene board meeting
Asian Energy Services will hold a meeting of the Board of Directors of the Company on 27 A...
24 Aug 202410:11
Unlimited trading at just
Rs. 199*