₹ 1.8 Cr
Volume Transacted
(Dec 20, 2024)
47.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 381.25 | 399 | 409.25 | 378.95 |
19 Dec 2024 | 399.25 | 374 | 400 | 368.1 |
18 Dec 2024 | 378.6 | 397.95 | 397.95 | 377.4 |
17 Dec 2024 | 391.2 | 387.9 | 403.15 | 375.4 |
16 Dec 2024 | 383.2 | 382 | 399.05 | 378.35 |
13 Dec 2024 | 380.3 | 388 | 388 | 366.5 |
12 Dec 2024 | 380.7 | 388.45 | 406 | 374.1 |
11 Dec 2024 | 383.85 | 340.6 | 396.8 | 340.6 |
10 Dec 2024 | 342.4 | 364.8 | 366.65 | 338.45 |
09 Dec 2024 | 361.9 | 358.5 | 364 | 353.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 381.25 |
19 Dec 2024 | 399.25 |
18 Dec 2024 | 378.6 |
17 Dec 2024 | 391.2 |
16 Dec 2024 | 383.2 |
13 Dec 2024 | 380.3 |
12 Dec 2024 | 380.7 |
11 Dec 2024 | 383.85 |
10 Dec 2024 | 342.4 |
09 Dec 2024 | 361.9 |
Asian Energy Services wins an order of Rs 200 cr
Asian Energy Services has been awarded an order from Assam Gas Company for supplying compr...
17 Dec 2024 17:04
Asian Energy gains on securing Rs 200-cr contract from Assam Gas Company
The total contract value is Rs 200 crore of which Rs 82 crore to be realised in the first ...
17 Dec 2024 15:04
Asian Energy Services to hold board meeting
Asian Energy Services will hold a meeting of the Board of Directors of the Company on 12 N...
08 Nov 2024 10:51
Asian Energy bags order worth Rs 82-cr from Oil India
This project is part of the Mission Anveshan initiative and is valued at approximately Rs ...
30 Sep 2024 10:05
Asian Energy Services to convene AGM
Asian Energy Services announced that the 31th Annual General Meeting (AGM) of the company ...
06 Sep 2024 16:49
Asian Energy Services allots 5 lakh equity shares on conversion of warrants
Asian Energy Services has allotted 5 lakh equity shares on conversion of warrants. Pursuan...
04 Sep 2024 12:05
Unlimited trading starting at just Rs. 249*