₹ 1.6 Cr
Volume transacted
43.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 375.1 | 391 | 394 | 370 |
18 Sep 2024 | 389 | 363.05 | 389 | 363.05 |
17 Sep 2024 | 370.5 | 377 | 382 | 367.75 |
16 Sep 2024 | 375.65 | 387 | 387 | 372.5 |
13 Sep 2024 | 383.65 | 382 | 399.75 | 382 |
12 Sep 2024 | 386.6 | 389.75 | 392.45 | 384.75 |
11 Sep 2024 | 387.95 | 399.8 | 403 | 386 |
10 Sep 2024 | 391.95 | 396.95 | 415.7 | 390 |
09 Sep 2024 | 395.95 | 409.65 | 409.65 | 390 |
06 Sep 2024 | 397.35 | 414 | 418 | 394.5 |
Date | Price |
---|---|
19 Sep 2024 | 375.1 |
18 Sep 2024 | 389 |
17 Sep 2024 | 370.5 |
16 Sep 2024 | 375.65 |
13 Sep 2024 | 383.65 |
12 Sep 2024 | 386.6 |
11 Sep 2024 | 387.95 |
10 Sep 2024 | 391.95 |
09 Sep 2024 | 395.95 |
06 Sep 2024 | 397.35 |
Asian Energy Services to convene AGM
Asian Energy Services announced that the 31th Annual General Meeting (AGM) of the company ...
Read more
06 Sep 202416:49
Asian Energy Services allots 5 lakh equity shares on conversion of warrants
Asian Energy Services has allotted 5 lakh equity shares on conversion of warrants. Pursuan...
Read more
04 Sep 202412:05
Asian Energy Services schedules EGM
Asian Energy Services announced that an Extra Ordinary General Meeting (EGM) of the Compan...
Read more
02 Sep 202417:13
Asian Energy Services to convene board meeting
Asian Energy Services will hold a meeting of the Board of Directors of the Company on 27 A...
Read more
24 Aug 202410:11
Asian Energy Services receives upgrade in credit ratings for bank facilities
Asian Energy Services announced that India Ratings & Research (‘Ind-Ra') has upgraded the ...
Read more
09 Aug 202418:53
Asian Energy Services to announce Quarterly Result
Asian Energy Services will hold a meeting of the Board of Directors of the Company on 12 A...
Read more
07 Aug 202414:05
FAQs for EPS of Asian Energy Services Ltd
On what factors does the shareholding pattern of Asian Energy Services Ltd change frequently?
How often is Asian Energy Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Asian Energy Services Ltd?
Why is the shareholding pattern of Asian Energy Services Ltd important for investors?
Where can I find the latest shareholding pattern of Asian Energy Services Ltd?
Unlimited trading at just
Rs. 199*