Asian Energy Services Ltd Share Price History
₹ 0.2 Cr
Volume transacted
5.1 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
Asian Energy Services Ltd
BSE
04 Nov, 2024
350.15-19.6 (-5.3%)
Prev Close
369.8
Open Price
382
Bid Price (QTY)
351.1 (0)
Offer Price (QTY)
350.3 (0)
Volume
5120
Today's High / Low
382.0 / 345.7
52 WK High / Low
444.4 / 168.5
NSE
04 Nov, 2024
350.35-18.2 (-4.9%)
Prev Close
368.55
Open Price
368.55
Bid Price (QTY)
350.9 (28)
Offer Price (QTY)
350.4 (1)
Volume
60338
Today's High / Low
368.5 / 345.0
52 WK High / Low
444.1 / 168.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 369.8 | 355.55 | 375.4 | 349.3 |
| 31 Oct 2024 | 341.3 | 342.85 | 350.9 | 337.8 |
| 30 Oct 2024 | 341.15 | 341.3 | 351.7 | 338.95 |
| 29 Oct 2024 | 341.25 | 324.55 | 345.05 | 324.05 |
| 28 Oct 2024 | 322.15 | 315 | 327.25 | 315 |
| 25 Oct 2024 | 322.2 | 342 | 343.3 | 311 |
| 24 Oct 2024 | 342.65 | 350.4 | 350.4 | 338.7 |
| 23 Oct 2024 | 344.3 | 327.05 | 347.9 | 327.05 |
| 22 Oct 2024 | 340.85 | 355.7 | 357.55 | 337.55 |
| 21 Oct 2024 | 355.6 | 355 | 366.1 | 351.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 369.8 |
| 31 Oct 2024 | 341.3 |
| 30 Oct 2024 | 341.15 |
| 29 Oct 2024 | 341.25 |
| 28 Oct 2024 | 322.15 |
| 25 Oct 2024 | 322.2 |
| 24 Oct 2024 | 342.65 |
| 23 Oct 2024 | 344.3 |
| 22 Oct 2024 | 340.85 |
| 21 Oct 2024 | 355.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hindustan Oil Exploration Company Ltd | 8.6 | -9.1 | -26.1 | -0.9 | 27.3 | 17.7 | 113.8 | 267.8 |
| Selan Explorations Technology Ltd | 14.7 | 2.8 | -1.0 | 45.0 | 101.8 | 513.3 | 550.2 | 89.3 |
| Asian Energy Services Ltd | 14.8 | 0.3 | 9.2 | 22.5 | 108.6 | 167.8 | 277.9 | 640.3 |
| Oil India Ltd | -2.4 | -16.9 | -21.0 | 12.6 | 135.3 | 214.9 | 321.1 | 124.5 |
| Oil & Natural Gas Corpn Ltd | 3.2 | -7.0 | -20.5 | -3.8 | 45.7 | 77.5 | 88.7 | 0.8 |
| Deep Industries Ltd | 13.7 | 12.3 | 47.6 | 76.9 | 90.6 | 588.6 | 2499.7 | 0.0 |
| Entity | 1W |
|---|---|
| Hindustan Oil Exploration Company Ltd | 8.6 |
| Selan Explorations Technology Ltd | 14.7 |
| Asian Energy Services Ltd | 14.8 |
| Oil India Ltd | -2.4 |
| Oil & Natural Gas Corpn Ltd | 3.2 |
| Deep Industries Ltd | 13.7 |
Last updated time: 04 Nov 11:25 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 124 | 222 | 194 | 273 | 229 | 260 | 110 | 305 |
| Sales YoY Gr. | - | 78.8% | -12.8% | 40.9% | -16.2% | 13.9% | -57.8% | 177.4% |
| Adj EPS | 0 | 2.71 | 2.39 | 7.76 | 5.99 | 10.3 | -11.79 | 6.28 |
| YoY Gr. | - | 271.0% | -11.8% | 224.7% | -22.8% | 71.9% | -214.5% | -153.3% |
| Adj Net Profit | -18 | 10 | 9 | 29 | 23 | 39 | -44 | 26 |
| BVPS | 12.96 | 36.91 | 39.92 | 48.14 | 53.97 | 64.14 | 52.91 | 65.34 |
| Parameter | 2017 |
|---|---|
| Sales | 124 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -18 |
| BVPS | 12.96 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 12.8 | 6.84 | 20.81 | 15.85 | 16.98 | 0 | 11.59 |
| Op. Profit Mgn % | 0.42 | 4.47 | -9.88 | 19.9 | 18.94 | 25.55 | 26.62 | 26.56 | -12.79 | 15.66 |
| Net Profit Mgn % | -19.18 | -34.84 | -28.23 | 9.2 | 5.91 | 12.45 | 14.83 | 14.9 | -34.91 | 8.38 |
| Debt to Equity % | 1.14 | 3.81 | 2.1 | 0.5 | 0.13 | 0.03 | 0.01 | 0.03 | 0.07 | 0.09 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0.42 |
| Net Profit Mgn % | -19.18 |
| Debt to Equity % | 1.14 |
Check out other companies share price history
Oil & Natural Gas Corpn Ltd
Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Selan Explorations Technology Ltd
Incorporated in 1985 as a private limited company, Selan Exploration Technology ...
FAQs for Asian Energy Services Ltd Share Price History
What are the key events that typically impact Asian Energy Services Ltd's share price history?
How do stock splits affect Asian Energy Services Ltd's share price history?
How do dividends impact the share price history of Asian Energy Services Ltd?
How do corporate announcements affect Asian Energy Services Ltd’s share price history?
How can I use technical analysis to understand Asian Energy Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*