₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 923.5 | 931.1 | 940.75 | 907.6 |
21 Nov 2024 | 925.35 | 909.65 | 928.9 | 894.65 |
19 Nov 2024 | 912.35 | 897.75 | 947.05 | 891.05 |
18 Nov 2024 | 877.25 | 890 | 890 | 839.95 |
14 Nov 2024 | 875.8 | 860.15 | 888.05 | 854 |
13 Nov 2024 | 860.15 | 900 | 903 | 839 |
12 Nov 2024 | 902.4 | 925 | 930 | 901 |
11 Nov 2024 | 920.7 | 957.45 | 957.45 | 901.1 |
08 Nov 2024 | 938.65 | 959.1 | 959.1 | 930.05 |
07 Nov 2024 | 951.35 | 955 | 959 | 936.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 923.5 |
21 Nov 2024 | 925.35 |
19 Nov 2024 | 912.35 |
18 Nov 2024 | 877.25 |
14 Nov 2024 | 875.8 |
13 Nov 2024 | 860.15 |
12 Nov 2024 | 902.4 |
11 Nov 2024 | 920.7 |
08 Nov 2024 | 938.65 |
07 Nov 2024 | 951.35 |
Associated Alcohols & Breweries secures allocation for supply of ethanol to OMCs
Associated Alcohols & Breweries successfully participated in a tender issued by Oil Market...
25 Oct 202414:53
Associated Alcohols & Breweries to convene board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
19 Oct 202415:36
Associated Alcohols & Breweries to hold board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
03 Oct 202410:15
Associated Alcohols & Breweries EGM scheduled
Associated Alcohols & Breweries announced that an Extra Ordinary General Meeting (EGM) of ...
29 Jul 202417:06
Associated Alcohols & Breweries to convene board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
24 Jul 202418:07
Associated Alcohols & Breweries to conduct AGM
Associated Alcohols & Breweries announced that the Annual General Meeting (AGM) of the com...
11 Jul 202409:30
Unlimited trading at just
Rs. 199*