₹ 0.7 Cr
Volume Transacted
(Dec 24, 2024)
5.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1105.4 | 1101 | 1111.1 | 1092.85 |
23 Dec 2024 | 1104.85 | 1057.7 | 1122.2 | 1057.7 |
20 Dec 2024 | 1076 | 1139.25 | 1149 | 1066.25 |
19 Dec 2024 | 1113.35 | 1097.75 | 1123.95 | 1085.05 |
18 Dec 2024 | 1120.15 | 1116.65 | 1130 | 1086.45 |
17 Dec 2024 | 1099.5 | 1140 | 1140 | 1081.55 |
16 Dec 2024 | 1121.1 | 1124.95 | 1149.8 | 1105 |
13 Dec 2024 | 1107.85 | 1062.05 | 1116.7 | 1062.05 |
12 Dec 2024 | 1082.5 | 1105.4 | 1105.4 | 1055.05 |
11 Dec 2024 | 1083.7 | 1083.95 | 1092 | 1053.15 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1105.4 |
23 Dec 2024 | 1104.85 |
20 Dec 2024 | 1076 |
19 Dec 2024 | 1113.35 |
18 Dec 2024 | 1120.15 |
17 Dec 2024 | 1099.5 |
16 Dec 2024 | 1121.1 |
13 Dec 2024 | 1107.85 |
12 Dec 2024 | 1082.5 |
11 Dec 2024 | 1083.7 |
Associated Alcohols & Breweries secures allocation for supply of ethanol to OMCs
Associated Alcohols & Breweries successfully participated in a tender issued by Oil Market...
25 Oct 2024 14:53
Associated Alcohols & Breweries to convene board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
19 Oct 2024 15:36
Associated Alcohols & Breweries to hold board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
03 Oct 2024 10:15
Associated Alcohols & Breweries EGM scheduled
Associated Alcohols & Breweries announced that an Extra Ordinary General Meeting (EGM) of ...
29 Jul 2024 17:06
Associated Alcohols & Breweries to convene board meeting
Associated Alcohols & Breweries will hold a meeting of the Board of Directors of the Compa...
24 Jul 2024 18:07
Associated Alcohols & Breweries to conduct AGM
Associated Alcohols & Breweries announced that the Annual General Meeting (AGM) of the com...
11 Jul 2024 09:30
Unlimited trading starting at just Rs. 249*