Associated Alcohols & Breweries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Associated Alcohols & Breweries Ltd Share Price History

₹ 1.2 Cr

Volume transacted

11.7 K

stocks traded

Last Updated time: 20 Sep 13:00 PM

Associated Alcohols & Breweries Ltd

BSE

20 Sep, 2024

1007.637.0 (3.8%)

Prev Close

970.55

Open Price

967.55

Bid Price (QTY)

1007.4 (0)

Offer Price (QTY)

1005.1 (0)

Volume

11728

Today's High / Low

1015.5 / 965.0

52 WK High / Low

1037.7 / 399.0

NSE

20 Sep, 2024

1008.0538.6 (4.0%)

Prev Close

969.45

Open Price

969.9

Bid Price (QTY)

1009.5 (1)

Offer Price (QTY)

1007.8 (1)

Volume

105234

Today's High / Low

1015.0 / 961.2

52 WK High / Low

1037.4 / 398.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Associated Alcohols & Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	970.55	1000	1020.15	952.65
18 Sep 2024	984.9	980.15	1037.7	979.8
17 Sep 2024	978.35	1005	1017.6	969.4
16 Sep 2024	997.75	951.95	1020.7	935.05
13 Sep 2024	954.5	950	993.65	943.45
12 Sep 2024	950.85	959.95	960	931.25
11 Sep 2024	951.3	920.3	975.7	915.85
10 Sep 2024	897.85	888	915.5	888
09 Sep 2024	896.05	931.4	931.4	879
06 Sep 2024	913.5	945	961.7	904.6

Date	Price
19 Sep 2024	970.55
18 Sep 2024	984.9
17 Sep 2024	978.35
16 Sep 2024	997.75
13 Sep 2024	954.5
12 Sep 2024	950.85
11 Sep 2024	951.3
10 Sep 2024	897.85
09 Sep 2024	896.05
06 Sep 2024	913.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	4.7	24.6	19.1	30.3	75.2	127.2	592.7	2398.8
Associated Alcohols & Breweries Ltd	2.1	21.3	39.5	103.3	125.3	126.2	419.8	3435.7
Piccadily Agro Industries Ltd	1.0	3.9	2.7	158.2	651.8	3697.5	9535.6	7356.2
United Spirits Ltd	0.3	9.2	20.5	40.9	47.7	107.8	155.3	226.0
United Breweries Ltd	2.4	7.0	1.6	26.5	33.1	37.3	73.4	192.9
Allied Blenders & Distillers Ltd	-4.4	12.7	6.6	0.0	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	4.7
Associated Alcohols & Breweries Ltd	2.1
Piccadily Agro Industries Ltd	1.0
United Spirits Ltd	0.3
United Breweries Ltd	2.4
Allied Blenders & Distillers Ltd	-4.4

Last updated time: 20 Sep 13:00 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	291	331	412	535	453	514	703	765
Sales YoY Gr.	-	13.7%	24.4%	30.0%	-15.3%	13.5%	36.7%	8.8%
Adj EPS	9.35	13.93	16.74	27.29	32.06	33.63	22.99	28
YoY Gr.	-	49.0%	20.2%	63.0%	17.5%	4.9%	-31.6%	21.8%
Adj Net Profit	17	25	30	49	58	61	42	51
BVPS	53.63	66.8	82.5	108.01	139.29	173.04	201.01	227.9

Parameter	2017
Sales	291
Sales YoY Gr.	-
Adj EPS	9.35
YoY Gr.	-
Adj Net Profit	17
BVPS	53.63

Key Financial Parameters

Parameter	2005	2006	2007	2013	2014	2015

Return on Capital Emp. %	-5.56	5.68	4.53	7.99	12.41	17.2
Op. Profit Mgn %	-0.79	6.68	6.98	9.21	10.97	11.02
Net Profit Mgn %	-6.15	2.83	0.79	2.1	2.74	3.65
Debt to Equity %	0.89	1.17	1.23	1.24	1.43	1.09

Parameter	2005
Return on Capital Emp. %	-5.56
Op. Profit Mgn %	-0.79
Net Profit Mgn %	-6.15
Debt to Equity %	0.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Associated Alcohols & Breweries Ltd

Incorporated in Calcutta in Jul.'89, Associated Alcohols and Breweries commenced business in Aug.'89 and took over Associated Distilleries in Apr.'90.
The company was promoted by B P Kedia and A K Kedia, scions of the Kedia family, which entered the liquor business two decades ago.
The Company is one of the leading and largest liquor manufacturers in Central India.
The Company's principal business is manufacturing and trading of ENA, Indian Made Indian Liquor (Country Liquor), Indian Made Foreign Liquor and Hand sanitizer.
Engaged into manufacture of portable alcohol, the Company has a modern distillery in Khargone, MP.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Associated Alcohols & Breweries Ltd pe ratio

Associated Alcohols & Breweries Ltd market cap

Associated Alcohols & Breweries Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

Sula Vineyards Ltd share price history

India Glycols Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

FAQs for of Associated Alcohols & Breweries Ltd

What factors influence the share price of Associated Alcohols & Breweries Ltd over time?

The share price of Associated Alcohols & Breweries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Associated Alcohols & Breweries Ltd's share price history?

Key events that impact Associated Alcohols & Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Associated Alcohols & Breweries Ltd's share price history?

Stock splits reduce the nominal price of Associated Alcohols & Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Associated Alcohols & Breweries Ltd?

Dividends can influence Associated Alcohols & Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Associated Alcohols & Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Associated Alcohols & Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Associated Alcohols & Breweries Ltd’s share price history?

To understand Associated Alcohols & Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*