₹ 3.2 Cr
Volume transacted
76.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 418.45 | 436.55 | 438.45 | 410.75 |
18 Sep 2024 | 420.65 | 411.2 | 429.4 | 408.6 |
17 Sep 2024 | 413.4 | 412.5 | 418.95 | 408.75 |
16 Sep 2024 | 416.95 | 419.95 | 419.95 | 412.55 |
13 Sep 2024 | 415.2 | 417.25 | 420.75 | 414 |
12 Sep 2024 | 416.8 | 408.3 | 420.75 | 408.3 |
11 Sep 2024 | 408.6 | 408.15 | 410.95 | 407 |
10 Sep 2024 | 410.15 | 407.55 | 413.8 | 406.6 |
09 Sep 2024 | 408.95 | 413.55 | 415 | 405.6 |
06 Sep 2024 | 412.75 | 406.05 | 422.5 | 405 |
Date | Price |
---|---|
19 Sep 2024 | 418.45 |
18 Sep 2024 | 420.65 |
17 Sep 2024 | 413.4 |
16 Sep 2024 | 416.95 |
13 Sep 2024 | 415.2 |
12 Sep 2024 | 416.8 |
11 Sep 2024 | 408.6 |
10 Sep 2024 | 410.15 |
09 Sep 2024 | 408.95 |
06 Sep 2024 | 412.75 |
Aster DM CEO, Nitish Shetty resigns
The firm stated that Shetty has confirmed there are no other reasons for his resignation o...
Read more
06 Aug 202408:57
Aster DM Healthcare jumps after Q1 PAT climbs 81% YoY to Rs 81 cr
Revenue from operations jumped 19.1% YoY to Rs 1001.87 crore during the quarter. Profit be...
Read more
01 Aug 202410:42
Aster DM Healthcare to table results
Aster DM Healthcare will hold a meeting of the Board of Directors of the Company on 31 Jul...
Read more
26 Jul 202410:11
Aster DM Healthcare Ltd Slides 0.76%
Aster DM Healthcare Ltd lost 0.76% today to trade at Rs 332.7. The BSE Healthcare index is...
Read more
16 Jul 202409:30
Volumes jump at Aster DM Healthcare Ltd counter
Indiamart Intermesh Ltd, Ujjivan Small Finance Bank Ltd, KPIT Technologies Ltd, Happiest M...
Read more
21 Jun 202411:00
Aster DM Healthcare AGM scheduled
Aster DM Healthcare announced that the Annual General Meeting (AGM) of the company will be...
Read more
03 Jun 202409:46
FAQs for EPS of Aster DM Healthcare Ltd
On what factors does the shareholding pattern of Aster DM Healthcare Ltd change frequently?
How often is Aster DM Healthcare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aster DM Healthcare Ltd?
Why is the shareholding pattern of Aster DM Healthcare Ltd important for investors?
Where can I find the latest shareholding pattern of Aster DM Healthcare Ltd?
Unlimited trading at just
Rs. 199*