₹ 4.8 Cr
Volume Transacted
(Dec 20, 2024)
98.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 486.85 | 492.35 | 507.5 | 483.05 |
19 Dec 2024 | 491.9 | 475.55 | 493.75 | 475.55 |
18 Dec 2024 | 494.95 | 487 | 498 | 487 |
17 Dec 2024 | 488 | 480 | 491.25 | 478.55 |
16 Dec 2024 | 480.5 | 480.95 | 485.35 | 472.4 |
13 Dec 2024 | 480.25 | 481.15 | 484.65 | 474.65 |
12 Dec 2024 | 483.9 | 485.95 | 493.5 | 483.2 |
11 Dec 2024 | 489.4 | 486.6 | 492.35 | 483.75 |
10 Dec 2024 | 486 | 491 | 494.1 | 484.5 |
09 Dec 2024 | 491.2 | 489.05 | 494 | 488 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 486.85 |
19 Dec 2024 | 491.9 |
18 Dec 2024 | 494.95 |
17 Dec 2024 | 488 |
16 Dec 2024 | 480.5 |
13 Dec 2024 | 480.25 |
12 Dec 2024 | 483.9 |
11 Dec 2024 | 489.4 |
10 Dec 2024 | 486 |
09 Dec 2024 | 491.2 |
Aster DM gains after inking pact to merge with Quality Care India
Quality Care India Limited (QCIL) engaged in healthcare business and related services thro...
02 Dec 2024 09:40
Aster DM inks pact to merge with Quality Care India
Quality Care India Limited (QCIL) engaged in healthcare business and related services thro...
30 Nov 2024 13:04
Aster DM Healthcare announces mega-merger to become Top 3 hospital chains in India
Aster DM Healthcare and Quality Care India backed by Blackstone and TPG, one of the larges...
29 Nov 2024 18:22
Aster DM rallies after inking pact to acquire additional stake in Prerana Hospital
The 254-bedded Aster Aadhar Hospital, Kolhapur is the city's most comprehensive multi-spec...
27 Nov 2024 10:31
Aster DM Healthcare to conduct board meeting
Aster DM Healthcare will hold a meeting of the Board of Directors of the Company on 29 Nov...
27 Nov 2024 14:01
Aster DM Healthcare Ltd Surges 9.62%
Aster DM Healthcare Ltd gained 9.62% today to trade at Rs 441. The BSE Healthcare index is...
24 Oct 2024 09:30
Unlimited trading starting at just Rs. 249*