₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
12.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 426.55 | 433 | 436 | 423.25 |
19 Nov 2024 | 433.5 | 430.75 | 440.35 | 427.55 |
18 Nov 2024 | 430.35 | 430.55 | 436.25 | 427.65 |
14 Nov 2024 | 429.85 | 435.5 | 440.85 | 427 |
13 Nov 2024 | 432.05 | 430 | 440.5 | 430 |
12 Nov 2024 | 437.95 | 433.75 | 452.6 | 433.75 |
11 Nov 2024 | 438.4 | 438.2 | 443 | 435.55 |
08 Nov 2024 | 436.95 | 435.2 | 440.05 | 433.2 |
07 Nov 2024 | 435.2 | 444 | 445.6 | 434.05 |
06 Nov 2024 | 442.4 | 434.05 | 443.7 | 434.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 426.55 |
19 Nov 2024 | 433.5 |
18 Nov 2024 | 430.35 |
14 Nov 2024 | 429.85 |
13 Nov 2024 | 432.05 |
12 Nov 2024 | 437.95 |
11 Nov 2024 | 438.4 |
08 Nov 2024 | 436.95 |
07 Nov 2024 | 435.2 |
06 Nov 2024 | 442.4 |
Aster DM Healthcare Ltd Surges 9.62%
Aster DM Healthcare Ltd gained 9.62% today to trade at Rs 441. The BSE Healthcare index is...
24 Oct 202409:30
Volumes jump at Aster DM Healthcare Ltd counter
Escorts Kubota Ltd, Sona BLW Precision Forgings Ltd, AIA Engineering Ltd, V I P Industries...
24 Oct 202411:00
Aster DM surges on reporting turnaround Q2 numbers
Revenue from operations jumped 16.89% year on year (YoY) to Rs 1,086.44 crore during the q...
24 Oct 202412:03
Volumes soar at Aster DM Healthcare Ltd counter
Piramal Pharma Ltd, KPIT Technologies Ltd, Sona BLW Precision Forgings Ltd, Escorts Kubota...
24 Oct 202414:30
Aster DM Healthcare to announce Quarterly Result
Aster DM Healthcare will hold a meeting of the Board of Directors of the Company on 23 Oct...
18 Oct 202410:29
Aster DM arm inks lease agreement with Aparna Constructions & Estates
The company will invest around Rs 220 crore and it has proposed capacity addition of 275-3...
23 Sep 202411:28
Unlimited trading at just
Rs. 199*