Aster Dm Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aster Dm Healthcare Ltd Share Price History

Last Updated on: Dec 13, 2024

Aster DM Healthcare Ltd

BSE

13 Dec, 2024

481-2.9 (-0.6%)

Prev Close

483.9

Open Price

481.15

Bid Price (QTY)

Offer Price (QTY)

Volume

32377

Today's High / Low

484.6 / 474.6

52 WK High / Low

558.3 / 312.3

NSE

13 Dec, 2024

480.3-3.5 (-0.7%)

Prev Close

483.8

Open Price

482.45

Bid Price (QTY)

Offer Price (QTY)

Volume

498778

Today's High / Low

484.4 / 474.1

52 WK High / Low

558.0 / 311.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aster DM Healthcare Ltd

To make informed investment decisions, regularly checking Aster DM Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	483.9	485.95	493.5	483.2
11 Dec 2024	489.4	486.6	492.35	483.75
10 Dec 2024	486	491	494.1	484.5
09 Dec 2024	491.2	489.05	494	488
06 Dec 2024	490.95	489.3	495.05	484
05 Dec 2024	489.05	487.5	499.9	487.5
04 Dec 2024	484.9	487.75	487.75	476.5
03 Dec 2024	483.35	497.7	498.65	481.75
02 Dec 2024	495.25	508.2	524.5	491.25
29 Nov 2024	499.95	500	508.25	490

Date	Price (₹)
12 Dec 2024	483.9
11 Dec 2024	489.4
10 Dec 2024	486
09 Dec 2024	491.2
06 Dec 2024	490.95
05 Dec 2024	489.05
04 Dec 2024	484.9
03 Dec 2024	483.35
02 Dec 2024	495.25
29 Nov 2024	499.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	-0.7	3.0	2.3	17.1	33.2	38.9	421.5	532.9
Max Healthcare Institute Ltd	6.6	13.2	28.0	34.2	66.9	192.9	939.7	0.0
Fortis Healthcare Ltd	3.9	11.9	25.1	53.8	86.8	154.7	426.3	603.8
Syngene International Ltd	-6.3	-2.2	-5.1	25.4	23.8	39.8	191.2	460.7
Global Health Ltd	-4.0	4.7	-0.3	-10.6	19.6	167.2	0.0	0.0
Aster DM Healthcare Ltd	-1.1	10.5	16.1	33.8	21.1	152.1	219.0	169.1

Entity	1W
Apollo Hospitals Enterprise Ltd	-0.7
Max Healthcare Institute Ltd	6.6
Fortis Healthcare Ltd	3.9
Syngene International Ltd	-6.3
Global Health Ltd	-4.0
Aster DM Healthcare Ltd	-1.1

Last updated time: 13 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5931	6721	7963	8652	8608	10253	2994	3699
Sales YoY Gr.	-	13.3%	18.5%	8.6%	-0.5%	19.1%	-70.8%	23.5%
Adj EPS	2.42	5.58	7.27	6.33	3.58	12.03	9.52	4.24
YoY Gr.	-	130.6%	30.3%	-12.9%	-43.4%	236.0%	-20.9%	-55.5%
Adj Net Profit	98	282	367	315	178	601	475	212
BVPS	35.64	48.65	56.2	58.33	60.32	71.65	73.19	75.42

Parameter	2017
Sales	5931
Sales YoY Gr.	-
Adj EPS	2.42
YoY Gr.	-
Adj Net Profit	98
BVPS	35.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.64	5.73	1.15	6.42	12.55	11.22	5.88	10.51	2.96	4.78
Op. Profit Mgn %	13.66	8.95	6.5	10.09	13.94	17.37	13.43	15.45	16.14	16.41
Net Profit Mgn %	7.02	0.16	-5.19	2.42	6.82	5.72	2.07	5.86	15.87	5.72
Debt to Equity %	0.83	2.32	2.65	1.09	0.85	1.29	1.57	1.33	1.33	0.87

Parameter	2015
Return on Capital Emp. %	16.64
Op. Profit Mgn %	13.66
Net Profit Mgn %	7.02
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aster DM Healthcare Ltd

Aster DM Healthcare is one of the leading healthcare player in the GCC and India.
Founded in 1987 by Dr. Azad Moopen, the Company has emerged as an integrated healthcare service organization that provides the complete circle of care to people through network of hospitals, clinics, labs and pharmacies, providing primary, secondary, tertiary to quaternary care to all segments of the population.
Starting from a single clinic in Bur Dubai in 1987, the Company is recognized as one of the largest private healthcare providers operating in multiple GCC states and an emerging player in India through its network of 32 hospitals, 127 clinics, 521 pharmacies, 205 labs & patient experience centres (PECs).
The Company operates 17 hospitals in India with an installed bed capacity of 4317 beds, as of March, 2023.

Popular Search

Aster DM Healthcare Ltd dividend

Aster DM Healthcare Ltd pe ratio

Aster DM Healthcare Ltd market cap

Aster DM Healthcare Ltd financials

Max Healthcare Institute Ltd share price history

Apollo Hospitals Enterprise Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Poly Medicure Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Rainbow Childrens Medicare Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions