HomeInsightsHistory

Aster Dm Healthcare Ltd Share Price History

Aster Dm Healthcare Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

24.7 K

stocks traded

Last Updated time: 09 Oct 15:30 PM

Image

Aster DM Healthcare Ltd

BSE

09 Oct, 2024

420.82.9 (0.7%)stock direction

Prev Close

417.9

Open Price

421.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

24747

Today's High / Low

424.5 / 416.4

52 WK High / Low

558.3 / 309.0

NSE

09 Oct, 2024

420.82.5 (0.6%)stock direction

Prev Close

418.35

Open Price

420.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

753989

Today's High / Low

425.0 / 416.0

52 WK High / Low

558.0 / 311.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aster DM Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
08 Oct 2024417.9
07 Oct 2024405.55
04 Oct 2024412.45
03 Oct 2024422.05
01 Oct 2024417.85
30 Sep 2024414.95
27 Sep 2024415.35
26 Sep 2024410.9
25 Sep 2024420.55
24 Sep 2024421.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd-3.2
Max Healthcare Institute Ltd-1.2
Fortis Healthcare Ltd-3.0
Syngene International Ltd-3.5
Dr Lal Pathlabs Ltd4.6
Aster DM Healthcare Ltd0.0

Last updated time: 09 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales5931
Sales YoY Gr.-
Adj EPS2.42
YoY Gr.-
Adj Net Profit98
BVPS35.64

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.64
Op. Profit Mgn %13.66
Net Profit Mgn %7.02
Debt to Equity %0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aster DM Healthcare Ltd

  • Aster DM Healthcare is one of the leading healthcare player in the GCC and India.
  • Founded in 1987 by Dr. Azad Moopen, the Company has emerged as an integrated healthcare service organization that provides the complete circle of care to people through network of hospitals, clinics, labs and pharmacies, providing primary, secondary, tertiary to quaternary care to all segments of the population.
  • Starting from a single clinic in Bur Dubai in 1987, the Company is recognized as one of the largest private healthcare providers operating in multiple GCC states and an emerging player in India through its network of 32 hospitals, 127 clinics, 521 pharmacies, 205 labs & patient experience centres (PECs).
  • The Company operates 17 hospitals in India with an installed bed capacity of 4317 beds, as of March, 2023.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd

Its customers include individual patients, hospitals and other healthcare provid...

FAQs for of Aster DM Healthcare Ltd

What factors influence the share price of Aster DM Healthcare Ltd over time?

The share price of Aster DM Healthcare Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aster DM Healthcare Ltd's share price history?

Key events that impact Aster DM Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aster DM Healthcare Ltd's share price history?

Stock splits reduce the nominal price of Aster DM Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aster DM Healthcare Ltd?

Dividends can influence Aster DM Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aster DM Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aster DM Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aster DM Healthcare Ltd’s share price history?

To understand Aster DM Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*