Aster Dm Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aster Dm Healthcare Ltd Share Price History

₹ 2.8 Cr

Volume transacted

67.5 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Aster DM Healthcare Ltd

BSE

17 Sep, 2024

414.6-2.3 (-0.6%)

Prev Close

416.95

Open Price

412.5

Bid Price (QTY)

415.0 (0)

Offer Price (QTY)

414.6 (0)

Volume

67496

Today's High / Low

419.0 / 408.8

52 WK High / Low

558.3 / 309.0

NSE

17 Sep, 2024

415-1.7 (-0.4%)

Prev Close

416.7

Open Price

416.95

Bid Price (QTY)

415.0 (1)

Offer Price (QTY)

414.9 (111)

Volume

536390

Today's High / Low

419.0 / 408.4

52 WK High / Low

558.0 / 311.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aster DM Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	416.95	419.95	419.95	412.55
13 Sep 2024	415.2	417.25	420.75	414
12 Sep 2024	416.8	408.3	420.75	408.3
11 Sep 2024	408.6	408.15	410.95	407
10 Sep 2024	410.15	407.55	413.8	406.6
09 Sep 2024	408.95	413.55	415	405.6
06 Sep 2024	412.75	406.05	422.5	405
05 Sep 2024	406	411.75	411.75	404.15
04 Sep 2024	406.6	393.15	409	393.15
03 Sep 2024	400.15	401.45	407.8	399.8

Date	Price
16 Sep 2024	416.95
13 Sep 2024	415.2
12 Sep 2024	416.8
11 Sep 2024	408.6
10 Sep 2024	410.15
09 Sep 2024	408.95
06 Sep 2024	412.75
05 Sep 2024	406
04 Sep 2024	406.6
03 Sep 2024	400.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	2.6	5.2	12.9	14.7	38.7	44.3	390.1	535.4
Max Healthcare Institute Ltd	5.5	5.3	3.3	27.5	62.0	129.4	729.4	0.0
Fortis Healthcare Ltd	9.2	12.0	21.0	48.8	83.2	118.4	377.8	386.9
Syngene International Ltd	5.0	12.9	32.7	37.6	17.1	42.2	196.8	504.5
Global Health Ltd	2.6	0.4	-17.6	-4.6	62.3	0.0	0.0	0.0
Aster DM Healthcare Ltd	2.0	6.6	17.9	-3.3	23.6	83.6	228.4	131.8

Entity	1W
Apollo Hospitals Enterprise Ltd	2.6
Max Healthcare Institute Ltd	5.5
Fortis Healthcare Ltd	9.2
Syngene International Ltd	5.0
Global Health Ltd	2.6
Aster DM Healthcare Ltd	2.0

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5931	6721	7963	8652	8608	10253	2994	3699
Sales YoY Gr.	-	13.3%	18.5%	8.6%	-0.5%	19.1%	-70.8%	23.5%
Adj EPS	2.42	5.58	7.27	6.33	3.58	12.03	9.52	4.24
YoY Gr.	-	130.6%	30.3%	-12.9%	-43.4%	236.0%	-20.9%	-55.5%
Adj Net Profit	98	282	367	315	178	601	475	212
BVPS	35.64	48.65	56.2	58.33	60.32	71.65	73.19	75.42

Parameter	2017
Sales	5931
Sales YoY Gr.	-
Adj EPS	2.42
YoY Gr.	-
Adj Net Profit	98
BVPS	35.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.64	5.73	1.15	6.42	12.55	11.22	5.88	10.51	2.96	4.78
Op. Profit Mgn %	13.66	8.95	6.5	10.09	13.94	17.37	13.43	15.45	16.14	16.41
Net Profit Mgn %	7.02	0.16	-5.19	2.42	6.82	5.72	2.07	5.86	15.87	5.72
Debt to Equity %	0.83	2.32	2.65	1.09	0.85	1.29	1.57	1.33	1.33	0.87

Parameter	2015
Return on Capital Emp. %	16.64
Op. Profit Mgn %	13.66
Net Profit Mgn %	7.02
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aster DM Healthcare Ltd

Aster DM Healthcare is one of the leading healthcare player in the GCC and India.
Founded in 1987 by Dr. Azad Moopen, the Company has emerged as an integrated healthcare service organization that provides the complete circle of care to people through network of hospitals, clinics, labs and pharmacies, providing primary, secondary, tertiary to quaternary care to all segments of the population.
Starting from a single clinic in Bur Dubai in 1987, the Company is recognized as one of the largest private healthcare providers operating in multiple GCC states and an emerging player in India through its network of 32 hospitals, 127 clinics, 521 pharmacies, 205 labs & patient experience centres (PECs). The Company operates 17 hospitals in India with an installed bed capacity of 4317 beds, as of March, 2023.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

Popular Search

Aster DM Healthcare Ltd dividend

Aster DM Healthcare Ltd pe ratio

Aster DM Healthcare Ltd market cap

Aster DM Healthcare Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Poly Medicure Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Indegene Ltd share price history

FAQs for of Aster DM Healthcare Ltd

What factors influence the share price of Aster DM Healthcare Ltd over time?

The share price of Aster DM Healthcare Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aster DM Healthcare Ltd's share price history?

Key events that impact Aster DM Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aster DM Healthcare Ltd's share price history?

Stock splits reduce the nominal price of Aster DM Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aster DM Healthcare Ltd?

Dividends can influence Aster DM Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aster DM Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aster DM Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aster DM Healthcare Ltd’s share price history?

To understand Aster DM Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*