Bajaj Finserv Ltd Share Price History
₹ 8.2 Cr
Volume transacted
47.9 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Bajaj Finserv Ltd
BSE
04 Nov, 2024
1713.7-41.4 (-2.4%)
Prev Close
1755.1
Open Price
1755.1
Bid Price (QTY)
1715.3 (0)
Offer Price (QTY)
1713.8 (0)
Volume
47927
Today's High / Low
1756.7 / 1705.4
52 WK High / Low
2029.0 / 1419.0
NSE
04 Nov, 2024
1708-46.7 (-2.7%)
Prev Close
1754.7
Open Price
1754.7
Bid Price (QTY)
1708.0 (7)
Offer Price (QTY)
1707.9 (4)
Volume
134827
Today's High / Low
1758.0 / 1707.2
52 WK High / Low
2029.9 / 1419.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1755.1 | 1769.95 | 1770.3 | 1747.3 |
| 31 Oct 2024 | 1751.7 | 1760 | 1760 | 1724.45 |
| 30 Oct 2024 | 1752.1 | 1775.15 | 1776.5 | 1740.55 |
| 29 Oct 2024 | 1767.85 | 1730 | 1775 | 1703.15 |
| 28 Oct 2024 | 1730.15 | 1707.15 | 1737 | 1703.2 |
| 25 Oct 2024 | 1707.1 | 1736.05 | 1750 | 1698.6 |
| 24 Oct 2024 | 1741.7 | 1742.95 | 1760.5 | 1717.5 |
| 23 Oct 2024 | 1739.95 | 1725.05 | 1779 | 1725.05 |
| 22 Oct 2024 | 1723.2 | 1759 | 1770 | 1716.5 |
| 21 Oct 2024 | 1758.75 | 1811.05 | 1820.25 | 1754 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1755.1 |
| 31 Oct 2024 | 1751.7 |
| 30 Oct 2024 | 1752.1 |
| 29 Oct 2024 | 1767.85 |
| 28 Oct 2024 | 1730.15 |
| 25 Oct 2024 | 1707.1 |
| 24 Oct 2024 | 1741.7 |
| 23 Oct 2024 | 1739.95 |
| 22 Oct 2024 | 1723.2 |
| 21 Oct 2024 | 1758.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 0.2 | -10.1 | 2.2 | 0.6 | -7.4 | -6.6 | 70.1 | 2391.8 |
| Power Finance Corporation Ltd | 4.7 | -7.1 | -15.4 | -1.9 | 89.1 | 324.9 | 416.5 | 309.6 |
| Indian Railway Finance Corporation Ltd | 17.5 | 1.7 | -16.8 | -0.6 | 116.6 | 542.1 | 535.6 | 0.0 |
| REC Ltd | 3.4 | -5.4 | -15.8 | -5.0 | 86.2 | 367.9 | 396.0 | 367.3 |
| Jio Financial Services Ltd | 4.8 | -7.0 | -0.7 | -14.1 | 49.9 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | 2.8 | -11.1 | 7.4 | 8.6 | 11.5 | -0.1 | 109.2 | 1568.3 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 0.2 |
| Power Finance Corporation Ltd | 4.7 |
| Indian Railway Finance Corporation Ltd | 17.5 |
| REC Ltd | 3.4 |
| Jio Financial Services Ltd | 4.8 |
| Bajaj Finserv Ltd | 2.8 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 24507 | 32862 | 42605 | 54351 | 60592 | 68406 | 82072 | 110382 |
| Sales YoY Gr. | - | 34.1% | 29.6% | 27.6% | 11.5% | 12.9% | 20.0% | 34.5% |
| Adj EPS | 216.77 | 262.43 | 337.68 | 376.62 | 462.95 | 522.4 | 76.66 | 97.83 |
| YoY Gr. | - | 21.1% | 28.7% | 11.5% | 22.9% | 12.8% | -85.3% | 27.6% |
| Adj Net Profit | 3450 | 4176 | 5374 | 5994 | 7367 | 8314 | 12210 | 15595 |
| BVPS | 993.09 | 1287.1 | 1491.77 | 1966.9 | 2251.48 | 2529.02 | 291.39 | 378.45 |
| Parameter | 2017 |
|---|---|
| Sales | 24507 |
| Sales YoY Gr. | - |
| Adj EPS | 216.77 |
| YoY Gr. | - |
| Adj Net Profit | 3450 |
| BVPS | 993.09 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.4 | 10.8 | 11.01 | 12.15 | 14.04 | 12.62 | 11.86 | 11.43 | 12.69 | 13.15 |
| Op. Profit Mgn % | 48.68 | 32.82 | 35.55 | 32.83 | 35.3 | 33.59 | 32.4 | 31.36 | 36.39 | 37.03 |
| Net Profit Mgn % | 21.25 | 13.51 | 14.08 | 12.71 | 12.61 | 11.03 | 12.16 | 12.15 | 14.88 | 14.13 |
| Debt to Equity % | 2.25 | 2.53 | 2.84 | 3.11 | 3.74 | 4.12 | 3.81 | 3.81 | 4.31 | 4.7 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.4 |
| Op. Profit Mgn % | 48.68 |
| Net Profit Mgn % | 21.25 |
| Debt to Equity % | 2.25 |
Check out other companies share price history
Bajaj Finance Ltd
Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...
Jio Financial Services Ltd
Jio Financial Services Limited was incorporated as a Private Limited Company wit...
Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...
Power Finance Corporation Ltd
The company is engaged in power sector financing, the integrated development of ...
REC Ltd
Rural Electrification Corporation Ltd (REC) is a Navratna Central Public Sector ...
FAQs for Bajaj Finserv Ltd Share Price History
What are the key events that typically impact Bajaj Finserv Ltd's share price history?
How do stock splits affect Bajaj Finserv Ltd's share price history?
How do dividends impact the share price history of Bajaj Finserv Ltd?
How do corporate announcements affect Bajaj Finserv Ltd’s share price history?
How can I use technical analysis to understand Bajaj Finserv Ltd’s share price history?
Unlimited trading at just
Rs. 199*