HomeInsightsHistory

Bajaj Housing Finance Ltd Share Price History

Bajaj Housing Finance Ltd Share Price History

stocks purchased

₹ 19.8 Cr

Volume transacted

stocks purchased

1322.2 K

stocks traded

Last Updated time: 03 Oct 13:35 PM

Image

Bajaj Housing Finance Ltd

BSE

03 Oct, 2024

150.05-2.8 (-1.9%)stock direction

Prev Close

152.9

Open Price

149.85

Bid Price (QTY)

150.2 (0)

Offer Price (QTY)

150.1 (0)

Volume

1322207

Today's High / Low

151.9 / 148.3

52 WK High / Low

188.4 / 147.0

NSE

03 Oct, 2024

150.25-2.7 (-1.7%)stock direction

Prev Close

152.92

Open Price

149

Bid Price (QTY)

150.3 (4959)

Offer Price (QTY)

150.2 (1275)

Volume

14893316

Today's High / Low

151.9 / 148.7

52 WK High / Low

188.5 / 146.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bajaj Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
01 Oct 2024152.9
30 Sep 2024154.07
27 Sep 2024157.24
26 Sep 2024157.79
25 Sep 2024154.11
24 Sep 2024158.61
23 Sep 2024161.68
20 Sep 2024163.74
19 Sep 2024160.11
18 Sep 2024173.69

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd1.9
Power Finance Corporation Ltd0.9
Indian Railway Finance Corporation Ltd-2.2
Jio Financial Services Ltd-0.4
Bajaj Finserv Ltd3.6
Bajaj Housing Finance Ltd-3.6

Last updated time: 03 Oct 13:35 PM

Growth Parameters

Parameter
left2017left
Sales3
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit0
BVPS9.28

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0.23
Op. Profit Mgn %15.34
Net Profit Mgn %3.83
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Housing Finance Ltd

  • Bajaj Housing Finance Limited was originally incorporated as Bajaj Financial Solutions Limited' at Pune, Maharashtra as a Public Limited Company, pursuant to a Certificate of Incorporation dated June 13, 2008, issued by the Registrar of Companies, Maharashtra at Pune and was granted its Certificate for Commencement of Business on September 24, 2008 by the RoC.
  • Thereafter, the Company name was changed to Bajaj Housing Finance Limited' vide fresh Certificate of Incorporation dated November 14, 2014 issued by the Assistant Registrar of Companies, Pune.
  • It got registered with National Housing Bank (NHB) as a non deposit taking Housing Finance Company vide certificate no 09.0127.15 on 24 September 2015.
  • The Company started lending operations with a focus on salaried home loans in FY 2018.
  • In 2021, it began offering repo rate-linked home loans; began intermediary sourcing for retail products.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for of Bajaj Housing Finance Ltd

What factors influence the share price of Bajaj Housing Finance Ltd over time?

The share price of Bajaj Housing Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bajaj Housing Finance Ltd's share price history?

Key events that impact Bajaj Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Housing Finance Ltd?

Dividends can influence Bajaj Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Housing Finance Ltd’s share price history?

To understand Bajaj Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*