₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
16.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 216.85 | 220.4 | 223.15 | 216.15 |
19 Dec 2024 | 220.4 | 218 | 222.55 | 217.65 |
18 Dec 2024 | 222.3 | 226.85 | 226.85 | 221.25 |
17 Dec 2024 | 225.1 | 231 | 231 | 223.6 |
16 Dec 2024 | 230.7 | 235.55 | 237.35 | 230.25 |
13 Dec 2024 | 235.2 | 241.75 | 241.75 | 233.15 |
12 Dec 2024 | 239.6 | 240.05 | 241.85 | 237.4 |
11 Dec 2024 | 241.95 | 244.9 | 245.65 | 239.75 |
10 Dec 2024 | 241.3 | 237.75 | 243.85 | 235.15 |
09 Dec 2024 | 235.8 | 234.65 | 238.35 | 234.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 216.85 |
19 Dec 2024 | 220.4 |
18 Dec 2024 | 222.3 |
17 Dec 2024 | 225.1 |
16 Dec 2024 | 230.7 |
13 Dec 2024 | 235.2 |
12 Dec 2024 | 239.6 |
11 Dec 2024 | 241.95 |
10 Dec 2024 | 241.3 |
09 Dec 2024 | 235.8 |
Balmer Lawrie announces its foray into rail logistics
Balmer Lawrie & Co. signed an agreement with M/s GATX India, the largest private railcar l...
11 Nov 2024 18:55
Balmer Lawrie & Company to declare Quarterly Result
Balmer Lawrie & Company will hold a meeting of the Board of Directors of the Company on 5 ...
02 Nov 2024 14:02
Balmer Lawrie & Company to announce Quarterly Result
Balmer Lawrie & Company will hold a meeting of the Board of Directors of the Company on 5 ...
30 Oct 2024 16:57
Balmer Lawrie & Company announces cessation of Govt. Nominee Director
Balmer Lawrie & Company announced that Mrityunjay Jha, (DIN: 08483795) ceased to be the Go...
09 Oct 2024 18:20
Balmer Lawrie & Company to hold AGM
Balmer Lawrie & Company announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 2024 17:04
Balmer Lawrie & Company to conduct AGM
Balmer Lawrie & Company announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 2024 14:33
Unlimited trading starting at just Rs. 249*