₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 212.65 | 219.4 | 219.4 | 210 |
19 Nov 2024 | 215.4 | 219.8 | 221.55 | 214.4 |
18 Nov 2024 | 215.2 | 216.5 | 217.25 | 211.9 |
14 Nov 2024 | 215.95 | 215.15 | 222.9 | 215 |
13 Nov 2024 | 216.9 | 225.9 | 225.9 | 215.7 |
12 Nov 2024 | 223.75 | 229.3 | 230.5 | 221 |
11 Nov 2024 | 224.85 | 230 | 230 | 224.4 |
08 Nov 2024 | 228.85 | 236 | 236.2 | 228.3 |
07 Nov 2024 | 235.2 | 244 | 244 | 234.2 |
06 Nov 2024 | 241.1 | 234 | 242.5 | 233.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 212.65 |
19 Nov 2024 | 215.4 |
18 Nov 2024 | 215.2 |
14 Nov 2024 | 215.95 |
13 Nov 2024 | 216.9 |
12 Nov 2024 | 223.75 |
11 Nov 2024 | 224.85 |
08 Nov 2024 | 228.85 |
07 Nov 2024 | 235.2 |
06 Nov 2024 | 241.1 |
Balmer Lawrie announces its foray into rail logistics
Balmer Lawrie & Co. signed an agreement with M/s GATX India, the largest private railcar l...
11 Nov 202418:55
Balmer Lawrie & Company to declare Quarterly Result
Balmer Lawrie & Company will hold a meeting of the Board of Directors of the Company on 5 ...
02 Nov 202414:02
Balmer Lawrie & Company to announce Quarterly Result
Balmer Lawrie & Company will hold a meeting of the Board of Directors of the Company on 5 ...
30 Oct 202416:57
Balmer Lawrie & Company announces cessation of Govt. Nominee Director
Balmer Lawrie & Company announced that Mrityunjay Jha, (DIN: 08483795) ceased to be the Go...
09 Oct 202418:20
Balmer Lawrie & Company to hold AGM
Balmer Lawrie & Company announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 202417:04
Balmer Lawrie & Company to conduct AGM
Balmer Lawrie & Company announced that the Annual General Meeting (AGM) of the company wil...
13 Aug 202414:33
Unlimited trading at just
Rs. 199*