Balmer Lawrie & Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Balmer Lawrie & Company Ltd Share Price History

₹ 0.2 Cr

Volume transacted

7.0 K

stocks traded

Last Updated time: 14 Oct 12:39 PM

Balmer Lawrie & Company Ltd

BSE

14 Oct, 2024

253.11.1 (0.4%)

Prev Close

252

Open Price

251.05

Bid Price (QTY)

253.1 (0)

Offer Price (QTY)

252.6 (0)

Volume

7048

Today's High / Low

254.1 / 251.1

52 WK High / Low

320.3 / 129.3

NSE

14 Oct, 2024

253.051.3 (0.5%)

Prev Close

251.8

Open Price

252.75

Bid Price (QTY)

253.1 (22)

Offer Price (QTY)

252.7 (45)

Volume

204436

Today's High / Low

254.1 / 252.0

52 WK High / Low

320.5 / 129.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Balmer Lawrie & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	252	250.15	257.5	250.15
10 Oct 2024	257.35	256.95	258.45	253.5
09 Oct 2024	255.15	257	258.7	254.45
08 Oct 2024	257	247.5	258	242.85
07 Oct 2024	243.75	255.6	259.95	242.4
04 Oct 2024	258.5	269.4	269.4	257.05
03 Oct 2024	266.45	271.05	273.75	266.05
01 Oct 2024	276.5	278.95	278.95	272.55
30 Sep 2024	274.85	274.95	278.5	273.8
27 Sep 2024	273.65	265	276.85	265

Date	Price
11 Oct 2024	252
10 Oct 2024	257.35
09 Oct 2024	255.15
08 Oct 2024	257
07 Oct 2024	243.75
04 Oct 2024	258.5
03 Oct 2024	266.45
01 Oct 2024	276.5
30 Sep 2024	274.85
27 Sep 2024	273.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Balmer Lawrie & Company Ltd	-2.5	-9.5	-15.6	-2.0	73.8	94.5	128.6	158.4
3M India Ltd	-0.9	-3.0	-13.5	15.0	9.4	32.4	70.2	459.5
Swan Energy Ltd	3.0	-7.0	-22.2	-12.5	93.8	334.7	442.1	900.4
DCM Shriram Ltd	0.4	-7.2	1.6	6.1	-1.7	-16.4	170.0	357.7
Nava Ltd	-0.2	5.2	40.7	109.7	142.0	747.3	1295.0	853.4
Quess Corp Ltd	-2.1	-7.7	17.1	19.1	71.2	-20.9	55.7	44.9

Entity	1W
Balmer Lawrie & Company Ltd	-2.5
3M India Ltd	-0.9
Swan Energy Ltd	3.0
DCM Shriram Ltd	0.4
Nava Ltd	-0.2
Quess Corp Ltd	-2.1

Last updated time: 14 Oct 12:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1828	1757	1775	1534	1529	2055	2321	2339
Sales YoY Gr.	-	-3.9%	1.1%	-13.6%	-0.3%	34.4%	12.9%	0.8%
Adj EPS	13.58	14.46	14.13	6.91	4.83	5.19	6.25	11.66
YoY Gr.	-	6.5%	-2.3%	-51.1%	-30.1%	7.4%	20.4%	86.6%
Adj Net Profit	155	165	161	118	83	89	107	199
BVPS	119.42	127.69	133.29	90.87	90.17	92.81	98.29	106.48

Parameter	2017
Sales	1828
Sales YoY Gr.	-
Adj EPS	13.58
YoY Gr.	-
Adj Net Profit	155
BVPS	119.42

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.28	18.8	17.68	16.58	16.09	11.19	7.81	8.51	9.95	15.18
Op. Profit Mgn %	8.43	15.65	14.58	15.34	16	15.64	12.41	10.03	10.3	15.21
Net Profit Mgn %	4.47	9.56	8.47	9.38	9.08	7.7	5.4	4.32	4.6	8.52
Debt to Equity %	0.18	0.09	0	0.01	0.03	0.07	0.08	0.08	0.07	0.07

Parameter	2015
Return on Capital Emp. %	19.28
Op. Profit Mgn %	8.43
Net Profit Mgn %	4.47
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Balmer Lawrie & Company Ltd

Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversified business with presence in both manufacturing and service businesses.
The company is engaged in the business of Industrial Packaging, Greases & Lubricants, Leather Chemicals, Logistic Services and Infrastructure, Refinery & Oil Field and Travel & Vacation Services in India. Balmer Lawrie & Co. Ltd. is the market leader in the 210L Mild Steel (MS) Drum industry, a part of the Rigid Industrial Packaging segment, with a market share of more than 34%.
The strategic business unit (SBU) operates through six manufacturing plants on pan India basis, which include the state-of-the-art facility at Navi Mumbai.
The SBU manufactures high quality products ranging from Open Head, Tight Head, Plain, Lacquered, Composite, Galvanized, Tall, Necked-In and Conical Drums catering to diverse industry segments and the best-in-class customers in these segments.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Popular Search

Balmer Lawrie & Company Ltd dividend

Balmer Lawrie & Company Ltd pe ratio

Balmer Lawrie & Company Ltd market cap

Balmer Lawrie & Company Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of Balmer Lawrie & Company Ltd

What factors influence the share price of Balmer Lawrie & Company Ltd over time?

The share price of Balmer Lawrie & Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Balmer Lawrie & Company Ltd's share price history?

Key events that impact Balmer Lawrie & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Balmer Lawrie & Company Ltd's share price history?

Stock splits reduce the nominal price of Balmer Lawrie & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Balmer Lawrie & Company Ltd?

Dividends can influence Balmer Lawrie & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Balmer Lawrie & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Balmer Lawrie & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Balmer Lawrie & Company Ltd’s share price history?

To understand Balmer Lawrie & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*