₹ 5.9 Cr
Volume Transacted
(Dec 23, 2024)
75.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 786.25 | 773.05 | 798 | 761.45 |
20 Dec 2024 | 772 | 804.6 | 814.9 | 755 |
19 Dec 2024 | 804.55 | 785.2 | 815.55 | 785.2 |
18 Dec 2024 | 820.65 | 833.85 | 865.9 | 812.95 |
17 Dec 2024 | 831.65 | 815.15 | 840.45 | 810 |
16 Dec 2024 | 818.9 | 788.4 | 825 | 780.1 |
13 Dec 2024 | 798.7 | 802.05 | 812.9 | 783.65 |
12 Dec 2024 | 811 | 844.95 | 844.95 | 803.1 |
11 Dec 2024 | 827.15 | 844.75 | 853.45 | 820.85 |
10 Dec 2024 | 837.5 | 817.95 | 842.9 | 798.85 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 786.25 |
20 Dec 2024 | 772 |
19 Dec 2024 | 804.55 |
18 Dec 2024 | 820.65 |
17 Dec 2024 | 831.65 |
16 Dec 2024 | 818.9 |
13 Dec 2024 | 798.7 |
12 Dec 2024 | 811 |
11 Dec 2024 | 827.15 |
10 Dec 2024 | 837.5 |
Balu Forge Industries to hold board meeting
Balu Forge Industries will hold a meeting of the Board of Directors of the Company on 21 O...
15 Oct 2024 10:27
Balu Forge Industries acquires 7 Axis CNC machines
Balu Forge Industries has acquired 7 Axis CNC machines. The major focus area for this acqu...
24 Sep 2024 15:58
Balu Forge Industries schedules AGM
Balu Forge Industries announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 2024 17:20
Board of Balu Forge Industries recommends final dividend
Balu Forge Industries announced that the Board of Directors of the Company at its meeting ...
30 Jul 2024 17:10
Balu Forge Industries to hold board meeting
Balu Forge Industries will hold a meeting of the Board of Directors of the Company on 30 J...
25 Jul 2024 09:45
Balu Forge Industries to conduct EGM
Balu Forge Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
19 Jul 2024 10:50
Unlimited trading starting at just Rs. 249*