₹ 2.6 Cr
Volume Transacted
(Nov 22, 2024)
35.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 745.5 | 759.95 | 759.95 | 737.7 |
21 Nov 2024 | 759.5 | 756.9 | 765 | 712.35 |
19 Nov 2024 | 748.85 | 762.9 | 767.95 | 745 |
18 Nov 2024 | 748.55 | 767.95 | 767.95 | 738.95 |
14 Nov 2024 | 749.65 | 704.45 | 755 | 704.45 |
13 Nov 2024 | 715.85 | 745.95 | 757.6 | 711.25 |
12 Nov 2024 | 758.35 | 779.95 | 787.45 | 749.4 |
11 Nov 2024 | 768.9 | 782.5 | 788.45 | 765.75 |
08 Nov 2024 | 793.9 | 805 | 815 | 764.15 |
07 Nov 2024 | 804.6 | 790 | 820.05 | 789.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 745.5 |
21 Nov 2024 | 759.5 |
19 Nov 2024 | 748.85 |
18 Nov 2024 | 748.55 |
14 Nov 2024 | 749.65 |
13 Nov 2024 | 715.85 |
12 Nov 2024 | 758.35 |
11 Nov 2024 | 768.9 |
08 Nov 2024 | 793.9 |
07 Nov 2024 | 804.6 |
Balu Forge Industries to hold board meeting
Balu Forge Industries will hold a meeting of the Board of Directors of the Company on 21 O...
15 Oct 202410:27
Balu Forge Industries acquires 7 Axis CNC machines
Balu Forge Industries has acquired 7 Axis CNC machines. The major focus area for this acqu...
24 Sep 202415:58
Balu Forge Industries schedules AGM
Balu Forge Industries announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 202417:20
Board of Balu Forge Industries recommends final dividend
Balu Forge Industries announced that the Board of Directors of the Company at its meeting ...
30 Jul 202417:10
Balu Forge Industries to hold board meeting
Balu Forge Industries will hold a meeting of the Board of Directors of the Company on 30 J...
25 Jul 202409:45
Balu Forge Industries to conduct EGM
Balu Forge Industries announced that an Extra Ordinary General Meeting (EGM) of the Compan...
19 Jul 202410:50
Unlimited trading at just
Rs. 199*