₹ 4.2 Cr
Volume transacted
26.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1583.85 | 1578.3 | 1593.9 | 1533.65 |
18 Sep 2024 | 1576.3 | 1590.25 | 1612.5 | 1562.7 |
17 Sep 2024 | 1595.25 | 1600.75 | 1610 | 1580 |
16 Sep 2024 | 1600.6 | 1621.05 | 1623.7 | 1587 |
13 Sep 2024 | 1615.15 | 1583.7 | 1628.5 | 1583.7 |
12 Sep 2024 | 1590.85 | 1564 | 1593.65 | 1564 |
11 Sep 2024 | 1560.3 | 1570.1 | 1581.4 | 1552.3 |
10 Sep 2024 | 1570.1 | 1565 | 1577.85 | 1552.5 |
09 Sep 2024 | 1555.35 | 1535 | 1560.1 | 1525 |
06 Sep 2024 | 1551.3 | 1611.3 | 1611.3 | 1547.35 |
Date | Price |
---|---|
19 Sep 2024 | 1583.85 |
18 Sep 2024 | 1576.3 |
17 Sep 2024 | 1595.25 |
16 Sep 2024 | 1600.6 |
13 Sep 2024 | 1615.15 |
12 Sep 2024 | 1590.85 |
11 Sep 2024 | 1560.3 |
10 Sep 2024 | 1570.1 |
09 Sep 2024 | 1555.35 |
06 Sep 2024 | 1551.3 |
Bharat Forge announces cessation of director
Bharat Forge announced that Prataprao G Pawar (DIN: 00018985), Lalita D. Gupte (DIN: 00043...
Read more
03 Sep 202416:13
Bharat Forge Ltd soars 2.23%, Gains for third straight session
Bharat Forge Ltd is up for a third straight session in a row. The stock is quoting at Rs 1...
Read more
09 Aug 202413:05
Bharat Forge Q1 PAT slips 13% YoY, board OKs raising upto 2,000 cr
Revenue from operations grew by 9.91% year on year to Rs 2,338.10 crore in Q1 FY25, driven...
Read more
08 Aug 202417:38
Board of Bharat Forge approves fund raising up to Rs 2000 cr
The Board of Bharat Forge at its meeting held on 08 August 2024 has approved raising up to...
Read more
08 Aug 202418:40
Board of Bharat Forge approves conversion of loan given to Bharat Forge America into equity
The Board of Bharat Forge at its meeting held on 08 August 2024 has approved has approved ...
Read more
08 Aug 202418:43
Board of Bharat Forge approves transfer of its 39% stake in TMJ Electric Vehicles to Bharat Forge International
The Board of Bharat Forge at its meeting held on 08 August 2024 has approved the transfer ...
Read more
08 Aug 202418:45
Concalls
June 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptJune 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Bharat Forge Ltd
On what factors does the shareholding pattern of Bharat Forge Ltd change frequently?
How often is Bharat Forge Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bharat Forge Ltd?
Why is the shareholding pattern of Bharat Forge Ltd important for investors?
Where can I find the latest shareholding pattern of Bharat Forge Ltd?
Unlimited trading at just
Rs. 199*