₹ 3.3 Cr
Volume Transacted
(Dec 23, 2024)
25.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 1298.55 | 1297.35 | 1309.95 | 1272.45 |
20 Dec 2024 | 1279.75 | 1296.85 | 1316.15 | 1274 |
19 Dec 2024 | 1297.35 | 1286.05 | 1316.9 | 1276.75 |
18 Dec 2024 | 1306.65 | 1349.95 | 1349.95 | 1303.65 |
17 Dec 2024 | 1341.45 | 1374.95 | 1374.95 | 1334.5 |
16 Dec 2024 | 1363.4 | 1349.2 | 1372 | 1349.2 |
13 Dec 2024 | 1347.6 | 1350.35 | 1355 | 1318.85 |
12 Dec 2024 | 1352.85 | 1384.95 | 1384.95 | 1351 |
11 Dec 2024 | 1379.35 | 1371.35 | 1384.65 | 1344 |
10 Dec 2024 | 1360.15 | 1365.15 | 1376.7 | 1351.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 1298.55 |
20 Dec 2024 | 1279.75 |
19 Dec 2024 | 1297.35 |
18 Dec 2024 | 1306.65 |
17 Dec 2024 | 1341.45 |
16 Dec 2024 | 1363.4 |
13 Dec 2024 | 1347.6 |
12 Dec 2024 | 1352.85 |
11 Dec 2024 | 1379.35 |
10 Dec 2024 | 1360.15 |
CARE Rating affirms Bharat Forge's 'AA+' rating 'stable' outlook
The agency has affirmed the company's short-term rating at 'CARE A1+'. CARE Rating stated ...
23 Dec 2024 13:02
Bharat Forge announces acquisition of 25% stake in Italy-based Edgelab
Bharat Forge announced that its wholly owned subsidiary Kalyani Strategic Systems has ente...
13 Dec 2024 18:45
Bharat Forge raises Rs 1650 cr through QIP issue
Bharat Forge announced the successful fund raise of Rs 1,650 crore with the closure of its...
10 Dec 2024 09:35
Bharat Forge launches QIP with floor price of Rs 1,323.54/share
The company's board authorized and declared the opening of the issue on Wednesday, 4 Decem...
05 Dec 2024 11:31
Bharat Forge Ltd soars 0.97%, gains for fifth straight session
Bharat Forge Ltd is up for a fifth straight session today. The stock is quoting at Rs 1338...
28 Nov 2024 13:00
Bharat Forge updates on bid for Indian Army's ATAGS contract
In March 2023, the Ministry of Defence, Government of India, had accorded the Acceptance o...
19 Nov 2024 19:12
Concalls
June 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptJune 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*