₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
15.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1315.8 | 1296.3 | 1325.95 | 1296.3 |
21 Nov 2024 | 1296.8 | 1315 | 1315.6 | 1290 |
19 Nov 2024 | 1322.75 | 1297.95 | 1355.1 | 1297.95 |
18 Nov 2024 | 1303.4 | 1329.25 | 1333 | 1287.6 |
14 Nov 2024 | 1328.4 | 1310.85 | 1356 | 1302.55 |
13 Nov 2024 | 1321.45 | 1340 | 1362.45 | 1312.8 |
12 Nov 2024 | 1360.05 | 1397.55 | 1397.55 | 1342 |
11 Nov 2024 | 1396.55 | 1417.9 | 1418.45 | 1381.7 |
08 Nov 2024 | 1419.35 | 1454.3 | 1456.3 | 1416.4 |
07 Nov 2024 | 1448.45 | 1487.9 | 1487.9 | 1442.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1315.8 |
21 Nov 2024 | 1296.8 |
19 Nov 2024 | 1322.75 |
18 Nov 2024 | 1303.4 |
14 Nov 2024 | 1328.4 |
13 Nov 2024 | 1321.45 |
12 Nov 2024 | 1360.05 |
11 Nov 2024 | 1396.55 |
08 Nov 2024 | 1419.35 |
07 Nov 2024 | 1448.45 |
Bharat Forge updates on bid for Indian Army's ATAGS contract
In March 2023, the Ministry of Defence, Government of India, had accorded the Acceptance o...
19 Nov 202419:12
Board of Bharat Forge approves change in senior management
The Board of Bharat Forge at its meeting held on 14 November 2024 has approved the followi...
14 Nov 202412:57
Bharat Forge Ltd drops for fifth straight session
Bharat Forge Ltd fell for a fifth straight session today. The stock is quoting at Rs 1319....
13 Nov 202413:13
Bharat Forge to convene board meeting
Bharat Forge will hold a meeting of the Board of Directors of the Company on 14 November 2...
04 Nov 202417:55
Bharat Forge inks deal to acquire AAM India Manufacturing Corporation
Bharat Forge has entered into a definitive agreement to acquire AAM India Manufacturing Co...
18 Oct 202410:46
Bharat Forge Ltd down for fifth straight session
Bharat Forge Ltd is down for a fifth straight session today. The stock is quoting at Rs 14...
16 Oct 202413:35
Concalls
June 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptJune 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptMar 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptDec 2020
TranscriptNov 2020
TranscriptSep 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*