HomeInsightsHistory

Bharat Forge Ltd Share Price History

Bharat Forge Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume transacted

stocks purchased

10.0 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

Bharat Forge Ltd

BSE

04 Nov, 2024

1406.7-12.4 (-0.9%)stock direction

Prev Close

1419.15

Open Price

1430

Bid Price (QTY)

1408.4 (0)

Offer Price (QTY)

1406.8 (0)

Volume

10021

Today's High / Low

1435.9 / 1396.8

52 WK High / Low

1826.2 / 1015.6

NSE

04 Nov, 2024

1408.85-9.8 (-0.7%)stock direction

Prev Close

1418.65

Open Price

1422.2

Bid Price (QTY)

1409.4 (24)

Offer Price (QTY)

1408.8 (5)

Volume

95867

Today's High / Low

1435.0 / 1395.5

52 WK High / Low

1804.5 / 1015.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Forge Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241419.15
31 Oct 20241411.2
30 Oct 20241421.15
29 Oct 20241383.65
28 Oct 20241363.1
25 Oct 20241400.05
24 Oct 20241429.45
23 Oct 20241404.25
22 Oct 20241406.3
21 Oct 20241442.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Forge Ltd1.4
Electrosteel Castings Ltd-0.4
PTC Industries Ltd0.2
AIA Engineering Ltd-1.2
Ramkrishna Forgings Ltd3.4
CIE Automotive India Ltd0.8

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales6598
Sales YoY Gr.-
Adj EPS30.02
YoY Gr.-
Adj Net Profit711
BVPS176.79

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.71
Op. Profit Mgn %20.76
Net Profit Mgn %9.75
Debt to Equity %0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Forge Ltd

  • Bharat Forge Ltd (BFL), the Pune based Indian multinational, is a global provider of high performance, innovative, safety & critical components and solutions to various industrial sectors including Automotive, Railways, Power, Defence, Construction & Mining, Aerospace, Marine and Oil & Gas.
  • The company is a part of Kalyani Group.
  • The Company is engaged in the manufacturing and selling of forged and machined components including aluminium castings for the auto and industrial sectors.
  • It operate manufacturing facilities at Mundhwa, Baramati, Chakan, Satara and Nellore locations. Bharat Forge Ltd was incorporated in the year 1961.
  • In the year 1996, the company commenced commercial production.

Check out other companies share price history

AIA Engineering Ltd

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Electrosteel Castings Ltd

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

FAQs for Bharat Forge Ltd Share Price History

What are the key events that typically impact Bharat Forge Ltd's share price history?

Key events that impact Bharat Forge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Forge Ltd's share price history?

Stock splits reduce the nominal price of Bharat Forge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Forge Ltd?

Dividends can influence Bharat Forge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Forge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Forge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Forge Ltd’s share price history?

To understand Bharat Forge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*