Bharat Forge Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bharat Forge Ltd Share Price History

₹ 1.4 Cr

Volume transacted

8.9 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Bharat Forge Ltd

BSE

20 Sep, 2024

1592.258.4 (0.5%)

Prev Close

1583.85

Open Price

1581.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8876

Today's High / Low

1600.0 / 1573.3

52 WK High / Low

1826.2 / 1002.7

NSE

20 Sep, 2024

1591.355.4 (0.3%)

Prev Close

1585.95

Open Price

1585.95

Bid Price (QTY)

1591.3 (16)

Offer Price (QTY)

0.0 (0)

Volume

887601

Today's High / Low

1600.9 / 1573.0

52 WK High / Low

1804.5 / 1002.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bharat Forge Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	1592.25	1581.75	1600	1573.3
19 Sep 2024	1583.85	1578.3	1593.9	1533.65
18 Sep 2024	1576.3	1590.25	1612.5	1562.7
17 Sep 2024	1595.25	1600.75	1610	1580
16 Sep 2024	1600.6	1621.05	1623.7	1587
13 Sep 2024	1615.15	1583.7	1628.5	1583.7
12 Sep 2024	1590.85	1564	1593.65	1564
11 Sep 2024	1560.3	1570.1	1581.4	1552.3
10 Sep 2024	1570.1	1565	1577.85	1552.5
09 Sep 2024	1555.35	1535	1560.1	1525

Date	Price
20 Sep 2024	1592.25
19 Sep 2024	1583.85
18 Sep 2024	1576.3
17 Sep 2024	1595.25
16 Sep 2024	1600.6
13 Sep 2024	1615.15
12 Sep 2024	1590.85
11 Sep 2024	1560.3
10 Sep 2024	1570.1
09 Sep 2024	1555.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-1.4	1.0	-11.1	45.8	41.1	115.2	275.1	277.8
Electrosteel Castings Ltd	-4.5	7.1	23.9	48.6	236.5	493.7	1286.8	731.6
PTC Industries Ltd	-5.5	-0.1	-0.7	77.0	135.0	1215.5	8324.3	9749.8
AIA Engineering Ltd	-1.0	-5.3	1.3	17.8	20.8	108.7	160.3	357.6
Ramkrishna Forgings Ltd	-0.2	8.8	15.5	52.1	54.1	406.5	1700.0	1949.5
CIE Automotive India Ltd	4.7	6.4	3.2	35.7	19.6	157.9	257.8	169.4

Entity	1W
Bharat Forge Ltd	-1.4
Electrosteel Castings Ltd	-4.5
PTC Industries Ltd	-5.5
AIA Engineering Ltd	-1.0
Ramkrishna Forgings Ltd	-0.2
CIE Automotive India Ltd	4.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6598	8415	10146	8056	6336	10461	12910	15682
Sales YoY Gr.	-	27.5%	20.6%	-20.6%	-21.4%	65.1%	23.4%	21.5%
Adj EPS	30.02	16.19	22.18	7.5	-2.73	23.13	10.92	19.55
YoY Gr.	-	-46.1%	37.0%	-66.2%	-136.4%	-947.3%	-52.8%	79.0%
Adj Net Profit	711	754	1033	349	-127	1077	508	910
BVPS	176.79	99.87	115.43	112.07	116.27	141.08	143.98	153.96

Parameter	2017
Sales	6598
Sales YoY Gr.	-
Adj EPS	30.02
YoY Gr.	-
Adj Net Profit	711
BVPS	176.79

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	21.71	16.86	12.76	16.76	19.51	6.49	3.11	11.01	7.32	12.61
Op. Profit Mgn %	20.76	22.29	20.77	21.02	22.15	14.66	14.86	19.75	13.65	17.72
Net Profit Mgn %	9.75	9.65	9.23	8.96	10.18	4.34	3.5	8.84	3.54	5.8
Debt to Equity %	0.83	0.86	0.86	0.73	0.73	0.8	0.92	0.94	1	1.1

Parameter	2015
Return on Capital Emp. %	21.71
Op. Profit Mgn %	20.76
Net Profit Mgn %	9.75
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Forge Ltd

Bharat Forge Ltd (BFL), the Pune based Indian multinational, is a global provider of high performance, innovative, safety & critical components and solutions to various industrial sectors including Automotive, Railways, Power, Defence, Construction & Mining, Aerospace, Marine and Oil & Gas.
The company is a part of Kalyani Group.
The Company is engaged in the manufacturing and selling of forged and machined components including aluminium castings for the auto and industrial sectors.
It operate manufacturing facilities at Mundhwa, Baramati, Chakan, Satara and Nellore locations.
Bharat Forge Ltd was incorporated in the year 1961.

Check out other companies share price history

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

Popular Search

Bharat Forge Ltd dividend

Bharat Forge Ltd pe ratio

Bharat Forge Ltd market cap

Bharat Forge Ltd option chain

Bharat Forge Ltd financials

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of Bharat Forge Ltd

What factors influence the share price of Bharat Forge Ltd over time?

The share price of Bharat Forge Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bharat Forge Ltd's share price history?

Key events that impact Bharat Forge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Forge Ltd's share price history?

Stock splits reduce the nominal price of Bharat Forge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Forge Ltd?

Dividends can influence Bharat Forge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Forge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Forge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Forge Ltd’s share price history?

To understand Bharat Forge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*