₹ 1.4 Cr
Volume transacted
8.9 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
Bharat Forge Ltd
BSE
20 Sep, 2024
1592.258.4 (0.5%)
Prev Close
1583.85
Open Price
1581.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
8876
Today's High / Low
1600.0 / 1573.3
52 WK High / Low
1826.2 / 1002.7
NSE
20 Sep, 2024
1591.355.4 (0.3%)
Prev Close
1585.95
Open Price
1585.95
Bid Price (QTY)
1591.3 (16)
Offer Price (QTY)
0.0 (0)
Volume
887601
Today's High / Low
1600.9 / 1573.0
52 WK High / Low
1804.5 / 1002.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
20 Sep 2024 | 1592.25 | 1581.75 | 1600 | 1573.3 |
19 Sep 2024 | 1583.85 | 1578.3 | 1593.9 | 1533.65 |
18 Sep 2024 | 1576.3 | 1590.25 | 1612.5 | 1562.7 |
17 Sep 2024 | 1595.25 | 1600.75 | 1610 | 1580 |
16 Sep 2024 | 1600.6 | 1621.05 | 1623.7 | 1587 |
13 Sep 2024 | 1615.15 | 1583.7 | 1628.5 | 1583.7 |
12 Sep 2024 | 1590.85 | 1564 | 1593.65 | 1564 |
11 Sep 2024 | 1560.3 | 1570.1 | 1581.4 | 1552.3 |
10 Sep 2024 | 1570.1 | 1565 | 1577.85 | 1552.5 |
09 Sep 2024 | 1555.35 | 1535 | 1560.1 | 1525 |
Date | Price |
---|---|
20 Sep 2024 | 1592.25 |
19 Sep 2024 | 1583.85 |
18 Sep 2024 | 1576.3 |
17 Sep 2024 | 1595.25 |
16 Sep 2024 | 1600.6 |
13 Sep 2024 | 1615.15 |
12 Sep 2024 | 1590.85 |
11 Sep 2024 | 1560.3 |
10 Sep 2024 | 1570.1 |
09 Sep 2024 | 1555.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Forge Ltd | -1.4 | 1.0 | -11.1 | 45.8 | 41.1 | 115.2 | 275.1 | 277.8 |
Electrosteel Castings Ltd | -4.5 | 7.1 | 23.9 | 48.6 | 236.5 | 493.7 | 1286.8 | 731.6 |
PTC Industries Ltd | -5.5 | -0.1 | -0.7 | 77.0 | 135.0 | 1215.5 | 8324.3 | 9749.8 |
AIA Engineering Ltd | -1.0 | -5.3 | 1.3 | 17.8 | 20.8 | 108.7 | 160.3 | 357.6 |
Ramkrishna Forgings Ltd | -0.2 | 8.8 | 15.5 | 52.1 | 54.1 | 406.5 | 1700.0 | 1949.5 |
CIE Automotive India Ltd | 4.7 | 6.4 | 3.2 | 35.7 | 19.6 | 157.9 | 257.8 | 169.4 |
Entity | 1W |
---|---|
Bharat Forge Ltd | -1.4 |
Electrosteel Castings Ltd | -4.5 |
PTC Industries Ltd | -5.5 |
AIA Engineering Ltd | -1.0 |
Ramkrishna Forgings Ltd | -0.2 |
CIE Automotive India Ltd | 4.7 |
Last updated time: 20 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 6598 | 8415 | 10146 | 8056 | 6336 | 10461 | 12910 | 15682 |
Sales YoY Gr. | - | 27.5% | 20.6% | -20.6% | -21.4% | 65.1% | 23.4% | 21.5% |
Adj EPS | 30.02 | 16.19 | 22.18 | 7.5 | -2.73 | 23.13 | 10.92 | 19.55 |
YoY Gr. | - | -46.1% | 37.0% | -66.2% | -136.4% | -947.3% | -52.8% | 79.0% |
Adj Net Profit | 711 | 754 | 1033 | 349 | -127 | 1077 | 508 | 910 |
BVPS | 176.79 | 99.87 | 115.43 | 112.07 | 116.27 | 141.08 | 143.98 | 153.96 |
Parameter | 2017 |
---|---|
Sales | 6598 |
Sales YoY Gr. | - |
Adj EPS | 30.02 |
YoY Gr. | - |
Adj Net Profit | 711 |
BVPS | 176.79 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.71 | 16.86 | 12.76 | 16.76 | 19.51 | 6.49 | 3.11 | 11.01 | 7.32 | 12.61 |
Op. Profit Mgn % | 20.76 | 22.29 | 20.77 | 21.02 | 22.15 | 14.66 | 14.86 | 19.75 | 13.65 | 17.72 |
Net Profit Mgn % | 9.75 | 9.65 | 9.23 | 8.96 | 10.18 | 4.34 | 3.5 | 8.84 | 3.54 | 5.8 |
Debt to Equity % | 0.83 | 0.86 | 0.86 | 0.73 | 0.73 | 0.8 | 0.92 | 0.94 | 1 | 1.1 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.71 |
Op. Profit Mgn % | 20.76 |
Net Profit Mgn % | 9.75 |
Debt to Equity % | 0.83 |
No data available
No data available
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
Electrosteel Castings Ltd
Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...
FAQs for of Bharat Forge Ltd
What factors influence the share price of Bharat Forge Ltd over time?
What are the key events that typically impact Bharat Forge Ltd's share price history?
How do stock splits affect Bharat Forge Ltd's share price history?
How do dividends impact the share price history of Bharat Forge Ltd?
How do corporate announcements affect Bharat Forge Ltd’s share price history?
How can I use technical analysis to understand Bharat Forge Ltd’s share price history?
Unlimited trading at just
Rs. 199*