HomeInsightsHistory

Bharat Forge Ltd Share Price History

Bharat Forge Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume transacted

stocks purchased

8.9 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

Bharat Forge Ltd

BSE

20 Sep, 2024

1592.258.4 (0.5%)stock direction

Prev Close

1583.85

Open Price

1581.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8876

Today's High / Low

1600.0 / 1573.3

52 WK High / Low

1826.2 / 1002.7

NSE

20 Sep, 2024

1591.355.4 (0.3%)stock direction

Prev Close

1585.95

Open Price

1585.95

Bid Price (QTY)

1591.3 (16)

Offer Price (QTY)

0.0 (0)

Volume

887601

Today's High / Low

1600.9 / 1573.0

52 WK High / Low

1804.5 / 1002.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Forge Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 20241592.25
19 Sep 20241583.85
18 Sep 20241576.3
17 Sep 20241595.25
16 Sep 20241600.6
13 Sep 20241615.15
12 Sep 20241590.85
11 Sep 20241560.3
10 Sep 20241570.1
09 Sep 20241555.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Forge Ltd-1.4
Electrosteel Castings Ltd-4.5
PTC Industries Ltd-5.5
AIA Engineering Ltd-1.0
Ramkrishna Forgings Ltd-0.2
CIE Automotive India Ltd4.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales6598
Sales YoY Gr.-
Adj EPS30.02
YoY Gr.-
Adj Net Profit711
BVPS176.79

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.71
Op. Profit Mgn %20.76
Net Profit Mgn %9.75
Debt to Equity %0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Forge Ltd

  • Bharat Forge Ltd (BFL), the Pune based Indian multinational, is a global provider of high performance, innovative, safety & critical components and solutions to various industrial sectors including Automotive, Railways, Power, Defence, Construction & Mining, Aerospace, Marine and Oil & Gas.
  • The company is a part of Kalyani Group.
  • The Company is engaged in the manufacturing and selling of forged and machined components including aluminium castings for the auto and industrial sectors.
  • It operate manufacturing facilities at Mundhwa, Baramati, Chakan, Satara and Nellore locations.
  • Bharat Forge Ltd was incorporated in the year 1961.

Check out other companies share price history

AIA Engineering Ltd

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Electrosteel Castings Ltd

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

FAQs for of Bharat Forge Ltd

What factors influence the share price of Bharat Forge Ltd over time?

The share price of Bharat Forge Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bharat Forge Ltd's share price history?

Key events that impact Bharat Forge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Forge Ltd's share price history?

Stock splits reduce the nominal price of Bharat Forge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Forge Ltd?

Dividends can influence Bharat Forge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Forge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Forge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Forge Ltd’s share price history?

To understand Bharat Forge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*