₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 227.95 | 226 | 229.15 | 218.15 |
19 Nov 2024 | 226.05 | 223.5 | 233.3 | 223.5 |
18 Nov 2024 | 222.45 | 226.5 | 226.5 | 219.55 |
14 Nov 2024 | 223.7 | 222.5 | 227.75 | 220.8 |
13 Nov 2024 | 222.55 | 229.95 | 229.95 | 221.8 |
12 Nov 2024 | 230.15 | 237.3 | 239.9 | 229.2 |
11 Nov 2024 | 239.2 | 237.65 | 242.4 | 235 |
08 Nov 2024 | 239.05 | 245.35 | 245.55 | 237.5 |
07 Nov 2024 | 244.25 | 248.8 | 249.5 | 244 |
06 Nov 2024 | 248 | 237.1 | 249.3 | 236.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 227.95 |
19 Nov 2024 | 226.05 |
18 Nov 2024 | 222.45 |
14 Nov 2024 | 223.7 |
13 Nov 2024 | 222.55 |
12 Nov 2024 | 230.15 |
11 Nov 2024 | 239.2 |
08 Nov 2024 | 239.05 |
07 Nov 2024 | 244.25 |
06 Nov 2024 | 248 |
BHEL emerges as successful bidder NTPC's Telangana-based thermal power plant
Under this contract, BHEL's scope of work includes design, engineering, manufacturing, sup...
12 Nov 202413:53
Bharat Heavy Electricals director ceases
Dr. K. Sivaprasad, Part-Time Non-Official (Independent) Director has ceased from the posit...
02 Nov 202410:26
Bharat Heavy Electricals schedules board meeting
Bharat Heavy Electricals will hold a meeting of the Board of Directors of the Company on 2...
15 Oct 202410:19
BHEL announces cessation of senior management personnel
Bharat Heavy Electricals announced that Anil Jain, Executive Director (Corporate Vigilance...
25 Sep 202410:21
BHEL gains on bagging order worth over Rs 6,100-cr from NTPC
Shares of NTPC rose 1.37% to Rs 492.95 on the BSE. The order includes an engineering, proc...
23 Sep 202409:54
BHEL wins Rs 6,100 cr Sipat STPP Stage III EPC contract
Bharat Heavy Electricals (BHEL) has received a Notification of Award (NOA) from NTPC for 1...
21 Sep 202411:04
Concalls
July 2024
TranscriptNov 2023
PPTMay 2023
TranscriptFeb 2023
PPTMay 2022
TranscriptJuly 2021
TranscriptSep 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptNov 2023
PPTMay 2023
TranscriptFeb 2023
PPTMay 2022
TranscriptJuly 2021
TranscriptSep 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*