Bharat Heavy Electricals Ltd Share Price History
₹ 18.2 Cr
Volume transacted
675.0 K
stocks traded
Last Updated time: 03 Oct 15:30 PM
Bharat Heavy Electricals Ltd
BSE
03 Oct, 2024
268.9-11.4 (-4.1%)
Prev Close
280.3
Open Price
270.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
674984
Today's High / Low
278.0 / 266.5
52 WK High / Low
335.4 / 113.5
NSE
03 Oct, 2024
268.95-11.5 (-4.1%)
Prev Close
280.45
Open Price
274.2
Bid Price (QTY)
269.0 (1345)
Offer Price (QTY)
0.0 (0)
Volume
13449947
Today's High / Low
277.9 / 266.4
52 WK High / Low
335.4 / 113.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 268.9 |
| 01 Oct 2024 | 280.3 |
| 30 Sep 2024 | 279.6 |
| 27 Sep 2024 | 287.65 |
| 26 Sep 2024 | 280.65 |
| 25 Sep 2024 | 282.05 |
| 24 Sep 2024 | 282.3 |
| 23 Sep 2024 | 274.15 |
| 20 Sep 2024 | 266.15 |
| 19 Sep 2024 | 257.15 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | -3.9 |
| ABB India Ltd | 2.3 |
| Siemens Ltd | 6.0 |
| Bharat Heavy Electricals Ltd | -0.7 |
| Suzlon Energy Ltd | -4.8 |
| Hitachi Energy India Ltd | 11.4 |
Last updated time: 03 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 29732 |
| Sales YoY Gr. | - |
| Adj EPS | 1.86 |
| YoY Gr. | - |
| Adj Net Profit | 455 |
| BVPS | 132.33 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 4.55 |
| Op. Profit Mgn % | 10.42 |
| Net Profit Mgn % | 4.5 |
| Debt to Equity % | 0.1 |
Check out other companies share price history
Siemens Ltd
In the year 1990, the company undertook a project to set up a plant at Waluj in ...
ABB India Ltd
ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...
CG Power & Industrial Solutions Ltd
CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...
Suzlon Energy Ltd
Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...
Hitachi Energy India Ltd
Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...
FAQs for of Bharat Heavy Electricals Ltd
What factors influence the share price of Bharat Heavy Electricals Ltd over time?
What are the key events that typically impact Bharat Heavy Electricals Ltd's share price history?
How do stock splits affect Bharat Heavy Electricals Ltd's share price history?
How do dividends impact the share price history of Bharat Heavy Electricals Ltd?
How do corporate announcements affect Bharat Heavy Electricals Ltd’s share price history?
How can I use technical analysis to understand Bharat Heavy Electricals Ltd’s share price history?
Unlimited trading at just
Rs. 199*