₹ 4.8 Cr
Volume transacted
65.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 735.5 | 747 | 747 | 718.85 |
18 Sep 2024 | 742.75 | 734 | 745.5 | 728 |
17 Sep 2024 | 731 | 715.5 | 738 | 715.5 |
16 Sep 2024 | 713.35 | 718.75 | 728.6 | 709.55 |
13 Sep 2024 | 713.55 | 732.55 | 737.75 | 711.9 |
12 Sep 2024 | 729.4 | 698 | 738.9 | 692.6 |
11 Sep 2024 | 689.7 | 670.7 | 695.7 | 663.2 |
10 Sep 2024 | 665.15 | 666 | 679 | 662.85 |
09 Sep 2024 | 663.8 | 675.05 | 678 | 658.8 |
06 Sep 2024 | 673.6 | 687 | 690.5 | 671.5 |
Date | Price |
---|---|
19 Sep 2024 | 735.5 |
18 Sep 2024 | 742.75 |
17 Sep 2024 | 731 |
16 Sep 2024 | 713.35 |
13 Sep 2024 | 713.55 |
12 Sep 2024 | 729.4 |
11 Sep 2024 | 689.7 |
10 Sep 2024 | 665.15 |
09 Sep 2024 | 663.8 |
06 Sep 2024 | 673.6 |
CG Power & Industrial Solutions completes acquisition of majority stake in G.G. Tronics India
CG Power & Industrial Solutions has completed the acquisition of 55% stake in G.G. Tronics...
Read more
20 Aug 202415:20
CG Power & Industrial Solutions allots 20,000 equity shares under ESOP
CG Power & Industrial Solutions has allotted 20,000 equity shares under ESOP. Consequently...
Read more
09 Aug 202415:01
CG Power & Industrial Solutions allots 41,000 equity shares under ESOP
CG Power & Industrial Solutions has allotted 41,000 equity shares under ESOP on 01 August ...
Read more
01 Aug 202412:27
CG Power & Industrial Solutions announces resignation of Head HR
CG Power & Industrial Solutions announced that Sudhir Kulkarni, Vice President - Head HR, ...
Read more
26 Jul 202419:52
CG Power & Industrial Solutions allots 30,000 equity shares under ESOP
CG Power & Industrial Solutions has allotted 30,000 equity shares under ESOP. Consequently...
Read more
26 Jul 202420:04
CG Power & Industrial Solutions to acquire majority stake in G G Tronics
CG Power & Industrial Solutions (CG) has today i.e. 24th July, 2024 entered into definitiv...
Read more
24 Jul 202415:42
Concalls
FAQs for EPS of CG Power & Industrial Solutions Ltd
On what factors does the shareholding pattern of CG Power & Industrial Solutions Ltd change frequently?
How often is CG Power & Industrial Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CG Power & Industrial Solutions Ltd?
Why is the shareholding pattern of CG Power & Industrial Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of CG Power & Industrial Solutions Ltd?
Unlimited trading at just
Rs. 199*