₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 711 | 718 | 728.55 | 706.85 |
19 Nov 2024 | 717.05 | 700.6 | 726.75 | 694.3 |
18 Nov 2024 | 703.1 | 696.05 | 718.05 | 696.05 |
14 Nov 2024 | 694.3 | 691.65 | 707.85 | 691.65 |
13 Nov 2024 | 688.75 | 710 | 711 | 683.1 |
12 Nov 2024 | 713.7 | 732.95 | 734 | 710.55 |
11 Nov 2024 | 726.6 | 714.9 | 729.5 | 703.5 |
08 Nov 2024 | 715.6 | 730.05 | 731.15 | 711.8 |
07 Nov 2024 | 727.35 | 746.15 | 750 | 723.05 |
06 Nov 2024 | 725.9 | 714.75 | 735.65 | 709.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 711 |
19 Nov 2024 | 717.05 |
18 Nov 2024 | 703.1 |
14 Nov 2024 | 694.3 |
13 Nov 2024 | 688.75 |
12 Nov 2024 | 713.7 |
11 Nov 2024 | 726.6 |
08 Nov 2024 | 715.6 |
07 Nov 2024 | 727.35 |
06 Nov 2024 | 725.9 |
Board of CG Power & Industrial Solutions approves QIP issue of up to Rs 3,500 cr
The Board of CG Power & Industrial Solutions at its meeting held on 21 October 2024 has ap...
21 Oct 202415:08
Board of CG Power & Industrial Solutions approves further investment for capacity expansion of T3 unit
The Board of CG Power & Industrial Solutions at its meeting held on 21 October 2024 has ap...
21 Oct 202415:18
CG Power ends lower after Q2 PAT falls over 37% YoY; board OKs Rs 3,500-cr QIP issue
Revenue from sales rose by 19% year-over-year (YoY) to Rs 2,270 crore during the period un...
21 Oct 202415:40
CG Power & Industrial Solutions to convene board meeting
CG Power & Industrial Solutions will hold a meeting of the Board of Directors of the Compa...
15 Oct 202410:20
CG Power climbs after inking pact to acquire Renesas' RF Component biz
CG and Renesas Electronics America Inc. are joint venture partners in CG Semi, a subsidiar...
07 Oct 202415:28
CG Power & Industrial Solutions to acquire radio frequency components biz of Renesas
CG Power & Industrial Solutions announced that the Company has entered into a definitive a...
05 Oct 202410:30
Concalls
Unlimited trading at just
Rs. 199*