Cg Power & Industrial Solutions Ltd Share Price History
CG Power & Industrial Solutions Ltd
NSE : 15 May, 2026
838.2-10.1 (-1.2%)
Prev Close
848.3
Open Price
845.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2851857
Today's High / Low
848.0 / 833.0
52 WK High / Low
886.8 / 525.5
Market Price of CG Power & Industrial Solutions Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -461 |
| BVPS | 73.22 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 3.5 |
| Op. Profit Mgn % | 8.24 |
| Net Profit Mgn % | -1.02 |
| Debt to Equity % | 0.41 |
Latest Shareholding
Promoters Holdings Over Time
About CG Power & Industrial Solutions Ltd
Cg Power & Industrial Solutions Ltd Share Price Overview
The share price movement of CG Power & Industrial Solutions Ltd stock reflects the performance of the stock in various market conditions due to its performance and market trends. This stock is affected by issues such as cycles of industrial demand, interest rate movements, and general market sentiments.
Looking at the historical movement of the share price helps in placing the current price level in context, showing how the stock has responded to earnings performance, order inflows, and key business developments over time.
Long-Term Performance
The CG Power share price history has shown strong growth over different years. Over the years, CG Power share has delivered a CAGR of approximately 30% between 2016 and 2026. The stock reflects a growth‑oriented trend, with periods of short‑term volatility and market corrections linked to order‑book gains, margin moves, and broader sector‑specific cycles.
Impact of Corporate Actions on Cg Power & Industrial Solutions Ltd Share Price
While analysing the CGpower share price history, it is necessary to take into account some corporate activities like stock splitting, bonus issuance, and paying dividends. Such events can have an impact on the stock price but not reflect any changes in its intrinsic value.
For example, during a stock split, the value of each share is likely to decrease and the total number of shares outstanding will rise. It hence becomes necessary to factor in such modifications when studying past stock prices.
Factors Influencing Cg Power & Industrial Solutions Ltd Share Price
Issues affecting the stock prices of Cg Power & Industrial Solutions Ltd include:
- Earnings Performance: Profitability and financial performance play an important role in how well the stock is viewed and its performance..
- Order Inflows and Project Wins: New contracts and execution of large projects may impact expectations around future growth.
- Industrial Demand: Demand from sectors such as power, infrastructure, and manufacturing plays an important role.
- Sector Growth: Developments in the capital goods sector can influence overall stock performance.
- Global Demand and Exports: Exposure to international markets may affect revenue depending on global conditions.
- Currency Movements: Exchange rate fluctuations can impact earnings, especially for export-oriented operations.
- Cost Pressures: Changes in raw material and operating costs may affect margins.
- Market Sentiment: Broader trends in the equity market can influence stock price movement.
Why Check Share Price History of Cg Power & Industrial Solutions Ltd Share?
Here’s why reviewing the share price history can be useful:
- Understanding Long-Term Trends: Historical data shows how the stock has behaved across different market cycles.
- Understanding Volatility: Past price fluctuations provide an idea of how the stock may react during market changes.
- Comparison with Peers: Comparing with other capital goods companies can provide additional perspective.
- Link between Business Events and Stock Price: Observing how the stock reacts to earnings and project updates gives practical insights.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced view.
How to Analyse Share Price History of Cg Power & Industrial Solutions Ltd Share?
To analyse the share price history, the following steps may be considered:
- Start With the Trend: Check whether the stock has generally moved upward or has gone through phases of correction and consolidation.
- Identify Support and Resistance: Price levels where the stock has reversed in the past may indicate areas of buying or selling interest.
- Check Volume Trends: Movements supported by higher trading volumes are often considered more significant.
- Track Key Developments: Monitoring earnings, order wins, and company updates helps link price changes with business activity.
- Review Multiple Timeframes: Studying both short-term and long-term charts provides a more complete understanding of stock behaviour.
