HomeInsightsHistory

Cg Power & Industrial Solutions Ltd Share Price History

Cg Power & Industrial Solutions Ltd Share Price History

stocks purchased

₹ 9.9 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

126.1 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

CG Power & Industrial Solutions Ltd

BSE

06 Dec, 2024

782.1512.6 (1.6%)stock direction

Prev Close

769.55

Open Price

774.85

Bid Price (QTY)

Offer Price (QTY)

Volume

126143

Today's High / Low

785.5 / 765.0

52 WK High / Low

874.5 / 415.1

NSE

06 Dec, 2024

782.513.1 (1.7%)stock direction

Prev Close

769.35

Open Price

773.95

Bid Price (QTY)

Offer Price (QTY)

Volume

3588545

Today's High / Low

785.5 / 765.2

52 WK High / Low

874.7 / 414.3

Market Price of CG Power & Industrial Solutions Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CG Power & Industrial Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024782.15
05 Dec 2024769.55
04 Dec 2024752.05
03 Dec 2024761.05
02 Dec 2024755
29 Nov 2024732.7
28 Nov 2024753.5
27 Nov 2024764.1
26 Nov 2024734.7
25 Nov 2024737.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
CG Power & Industrial Solutions Ltd6.7
ABB India Ltd1.6
Siemens Ltd3.1
Bharat Heavy Electricals Ltd-0.8
Suzlon Energy Ltd6.9
Waaree Energies Ltd8.8

Last updated time: 08 Dec 10:59 AM

Growth Parameters

Parameter
left2017right
Sales5924
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-491
BVPS65.46

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %4.42
Op. Profit Mgn %9.52
Net Profit Mgn %-8.1
Debt to Equity %0.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CG Power & Industrial Solutions Ltd

  • CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton Greaves Limited after spinning off its consumer business, is a pure B2B company spanning two major businesses.
  • These are the Power Systems business unit, involving power transmission and distribution equipment and system solutions that cover many differentiated products and services from ultra-high voltage (UHV), high voltage (HV), medium voltage (MV) and low voltage (LV) and the Industrial Systems business unit, consisting of rotating machines (motors and alternators) across a wide spectrum of power and ratings, automated AC, DC and variable frequency drives and control systems as well as traction electronics and machines, signalling and coach products and integrated solutions for railway transportation. Crompton Greaves Ltd, a part of Avantha Group was established in the year April 28th, 1937 in Mumbai as a private sector under the name of Crompton Parkinson Works Ltd.

FAQs for CG Power & Industrial Solutions Ltd Share Price History

What are the key events that typically impact CG Power & Industrial Solutions Ltd's share price history?

Key events that impact CG Power & Industrial Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CG Power & Industrial Solutions Ltd's share price history?

Stock splits reduce the nominal price of CG Power & Industrial Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CG Power & Industrial Solutions Ltd?

Dividends can influence CG Power & Industrial Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CG Power & Industrial Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CG Power & Industrial Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CG Power & Industrial Solutions Ltd’s share price history?

To understand CG Power & Industrial Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions