Cg Power & Industrial Solutions Ltd Share Price History

Cg Power & Industrial Solutions Ltd Share Price History

Company Logo

CG Power & Industrial Solutions Ltd

NSE : 15 May, 2026

838.2-10.1 (-1.2%)stock direction

Prev Close

848.3

Open Price

845.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

2851857

Today's High / Low

848.0 / 833.0

52 WK High / Low

886.8 / 525.5

Market Price of CG Power & Industrial Solutions Ltd

1M

1Y

3Y

5Y

Monitoring CG Power & Industrial Solutions Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2016right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-461
BVPS73.22

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %3.5
Op. Profit Mgn %8.24
Net Profit Mgn %-1.02
Debt to Equity %0.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CG Power & Industrial Solutions Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Cg Power &amp; Industrial Solutions Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share price movement of CG Power &amp; Industrial Solutions Ltd stock reflects the performance of the stock in various market conditions due to its performance and market trends.
  • This stock is affected by issues such as cycles of industrial demand, interest rate movements, and general market sentiments.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Looking at the historical movement of the share price helps in placing the current price level in context, showing how the stock has responded to earnings performance, order inflows, and key business developments over time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The CG Power share price history has shown strong growth over different years.
  • Over the years, CG Power share has delivered a CAGR of approximately 30% between 2016 and 2026.&nbsp; The stock reflects a growth‑oriented trend, with periods of short‑term volatility and market corrections linked to order‑book gains, margin moves, and broader sector‑specific cycles.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Cg Power &amp; Industrial Solutions Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While analysing the CGpower share price history, it is necessary to take into account some corporate activities like stock splitting, bonus issuance, and paying dividends.
  • Such events can have an impact on the stock price but not reflect any changes in its intrinsic value.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">For example, during a stock split, the value of each share is likely to decrease and the total number of shares outstanding will rise.
  • It hence becomes necessary to factor in such modifications when studying past stock prices.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Cg Power &amp; Industrial Solutions Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Issues affecting the stock prices of Cg Power &amp; Industrial Solutions Ltd include:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Profitability and financial performance play an important role in how well the stock is viewed and its performance..</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Order Inflows and Project Wins: </strong>New contracts and execution of large projects may impact expectations around future growth.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Industrial Demand: </strong>Demand from sectors such as power, infrastructure, and manufacturing plays an important role.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Sector Growth: </strong>Developments in the capital goods sector can influence overall stock performance.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Global Demand and Exports: </strong>Exposure to international markets may affect revenue depending on global conditions.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Currency Movements: </strong>Exchange rate fluctuations can impact earnings, especially for export-oriented operations.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Cost Pressures:</strong> Changes in raw material and operating costs may affect margins.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment: </strong>Broader trends in the equity market can influence stock price movement.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Cg Power &amp; Industrial Solutions Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why reviewing the share price history can be useful:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends: </strong>Historical data shows how the stock has behaved across different market cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Volatility:</strong> Past price fluctuations provide an idea of how the stock may react during market changes.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Comparison with Peers: </strong>Comparing with other capital goods companies can provide additional perspective.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Link between Business Events and Stock Price: </strong>Observing how the stock reacts to earnings and project updates gives practical insights.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support Investment Decisions: </strong>Reviewing past patterns helps in forming a more balanced view.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Cg Power &amp; Industrial Solutions Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the share price history, the following steps may be considered:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Start With the Trend: </strong>Check whether the stock has generally moved upward or has gone through phases of correction and consolidation.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Price levels where the stock has reversed in the past may indicate areas of buying or selling interest.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Volume Trends: </strong>Movements supported by higher trading volumes are often considered more significant.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Key Developments:</strong> Monitoring earnings, order wins, and company updates helps link price changes with business activity.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes:</strong> Studying both short-term and long-term charts provides a more complete understanding of stock behaviour.</span>&nbsp;</span></li></ul>.

Cg Power & Industrial Solutions Ltd Share Price Overview 

The share price movement of CG Power & Industrial Solutions Ltd stock reflects the performance of the stock in various market conditions due to its performance and market trends. This stock is affected by issues such as cycles of industrial demand, interest rate movements, and general market sentiments. 

Looking at the historical movement of the share price helps in placing the current price level in context, showing how the stock has responded to earnings performance, order inflows, and key business developments over time. 

Long-Term Performance 

The CG Power share price history has shown strong growth over different years. Over the years, CG Power share has delivered a CAGR of approximately 30% between 2016 and 2026.  The stock reflects a growth‑oriented trend, with periods of short‑term volatility and market corrections linked to order‑book gains, margin moves, and broader sector‑specific cycles. 

Impact of Corporate Actions on Cg Power & Industrial Solutions Ltd Share Price 

While analysing the CGpower share price history, it is necessary to take into account some corporate activities like stock splitting, bonus issuance, and paying dividends. Such events can have an impact on the stock price but not reflect any changes in its intrinsic value. 

For example, during a stock split, the value of each share is likely to decrease and the total number of shares outstanding will rise. It hence becomes necessary to factor in such modifications when studying past stock prices. 

Factors Influencing Cg Power & Industrial Solutions Ltd Share Price 

Issues affecting the stock prices of Cg Power & Industrial Solutions Ltd include: 

  • Earnings Performance: Profitability and financial performance play an important role in how well the stock is viewed and its performance.. 
  • Order Inflows and Project Wins: New contracts and execution of large projects may impact expectations around future growth. 
  • Industrial Demand: Demand from sectors such as power, infrastructure, and manufacturing plays an important role. 
  • Sector Growth: Developments in the capital goods sector can influence overall stock performance. 
  • Global Demand and Exports: Exposure to international markets may affect revenue depending on global conditions. 
  • Currency Movements: Exchange rate fluctuations can impact earnings, especially for export-oriented operations. 
  • Cost Pressures: Changes in raw material and operating costs may affect margins. 
  • Market Sentiment: Broader trends in the equity market can influence stock price movement. 

Why Check Share Price History of Cg Power & Industrial Solutions Ltd Share? 

Here’s why reviewing the share price history can be useful: 

  • Understanding Long-Term Trends: Historical data shows how the stock has behaved across different market cycles. 
  • Understanding Volatility: Past price fluctuations provide an idea of how the stock may react during market changes. 
  • Comparison with Peers: Comparing with other capital goods companies can provide additional perspective. 
  • Link between Business Events and Stock Price: Observing how the stock reacts to earnings and project updates gives practical insights. 
  • Support Investment Decisions: Reviewing past patterns helps in forming a more balanced view. 

How to Analyse Share Price History of Cg Power & Industrial Solutions Ltd Share? 

To analyse the share price history, the following steps may be considered: 

  • Start With the Trend: Check whether the stock has generally moved upward or has gone through phases of correction and consolidation. 
  • Identify Support and Resistance: Price levels where the stock has reversed in the past may indicate areas of buying or selling interest. 
  • Check Volume Trends: Movements supported by higher trading volumes are often considered more significant. 
  • Track Key Developments: Monitoring earnings, order wins, and company updates helps link price changes with business activity. 
  • Review Multiple Timeframes: Studying both short-term and long-term charts provides a more complete understanding of stock behaviour. 

FAQs for CG Power & Industrial Solutions Ltd Share Price History

What are the key events that typically impact CG Power & Industrial Solutions Ltd's share price history?

Key events that impact CG Power & Industrial Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CG Power & Industrial Solutions Ltd's share price history?

Stock splits reduce the nominal price of CG Power & Industrial Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CG Power & Industrial Solutions Ltd?

Dividends can influence CG Power & Industrial Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CG Power & Industrial Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CG Power & Industrial Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CG Power & Industrial Solutions Ltd’s share price history?

To understand CG Power & Industrial Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions