HomeInsightsHistory

Cg Power & Industrial Solutions Ltd Share Price History

Cg Power & Industrial Solutions Ltd Share Price History

stocks purchased

₹ 2.0 Cr

Volume transacted

stocks purchased

27.8 K

stocks traded

Last Updated time: 04 Nov 11:10 AM

Image

CG Power & Industrial Solutions Ltd

BSE

04 Nov, 2024

711.6-8.9 (-1.2%)stock direction

Prev Close

720.55

Open Price

721.8

Bid Price (QTY)

712.0 (0)

Offer Price (QTY)

711.6 (0)

Volume

27757

Today's High / Low

723.0 / 709.5

52 WK High / Low

874.5 / 371.4

NSE

04 Nov, 2024

712.7-7.9 (-1.1%)stock direction

Prev Close

720.6

Open Price

721

Bid Price (QTY)

712.7 (29)

Offer Price (QTY)

712.5 (7)

Volume

461391

Today's High / Low

723.3 / 709.0

52 WK High / Low

874.7 / 371.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CG Power & Industrial Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024720.55
31 Oct 2024704.55
30 Oct 2024714.6
29 Oct 2024717.85
28 Oct 2024711.9
25 Oct 2024743.85
24 Oct 2024732.25
23 Oct 2024740.2
22 Oct 2024755.6
21 Oct 2024776.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1
Waaree Energies Ltd23.6

Last updated time: 04 Nov 11:10 AM

Growth Parameters

Parameter
left2017left
Sales5924
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-491
BVPS65.46

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %4.42
Op. Profit Mgn %9.52
Net Profit Mgn %-8.1
Debt to Equity %0.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CG Power & Industrial Solutions Ltd

  • CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton Greaves Limited after spinning off its consumer business, is a pure B2B company spanning two major businesses.
  • These are the Power Systems business unit, involving power transmission and distribution equipment and system solutions that cover many differentiated products and services from ultra-high voltage (UHV), high voltage (HV), medium voltage (MV) and low voltage (LV) and the Industrial Systems business unit, consisting of rotating machines (motors and alternators) across a wide spectrum of power and ratings, automated AC, DC and variable frequency drives and control systems as well as traction electronics and machines, signalling and coach products and integrated solutions for railway transportation. Crompton Greaves Ltd, a part of Avantha Group was established in the year April 28th, 1937 in Mumbai as a private sector under the name of Crompton Parkinson Works Ltd.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

The Company is one of the major players in the solar energy industry in India fo...

FAQs for CG Power & Industrial Solutions Ltd Share Price History

What are the key events that typically impact CG Power & Industrial Solutions Ltd's share price history?

Key events that impact CG Power & Industrial Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CG Power & Industrial Solutions Ltd's share price history?

Stock splits reduce the nominal price of CG Power & Industrial Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CG Power & Industrial Solutions Ltd?

Dividends can influence CG Power & Industrial Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CG Power & Industrial Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CG Power & Industrial Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CG Power & Industrial Solutions Ltd’s share price history?

To understand CG Power & Industrial Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*