₹ 9.2 Cr
Volume Transacted
(Dec 20, 2024)
155.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 594.2 | 609.95 | 617.75 | 590.15 |
19 Dec 2024 | 606.2 | 567.1 | 612 | 563.05 |
18 Dec 2024 | 574.75 | 583.05 | 586.3 | 572.05 |
17 Dec 2024 | 586.2 | 593.45 | 595.3 | 585 |
16 Dec 2024 | 595.95 | 600.65 | 600.65 | 590 |
13 Dec 2024 | 593 | 594 | 601.15 | 591 |
12 Dec 2024 | 597.7 | 608.95 | 608.95 | 596.1 |
11 Dec 2024 | 601.7 | 613.8 | 613.8 | 600 |
10 Dec 2024 | 604.1 | 604.95 | 609.75 | 593 |
09 Dec 2024 | 600.55 | 619.8 | 619.8 | 598 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 594.2 |
19 Dec 2024 | 606.2 |
18 Dec 2024 | 574.75 |
17 Dec 2024 | 586.2 |
16 Dec 2024 | 595.95 |
13 Dec 2024 | 593 |
12 Dec 2024 | 597.7 |
11 Dec 2024 | 601.7 |
10 Dec 2024 | 604.1 |
09 Dec 2024 | 600.55 |
Chennai Petroleum Corporation announces appointment of director
Chennai Petroleum Corporation announced the appointment of Arvinder Singh Sahney, Chairman...
28 Nov 2024 16:21
Chennai Petro gets show cause notice from TNPCB
In an exchange filing, it has said notice has been issued seeking a reply as to why enviro...
25 Nov 2024 15:07
Chennai Petro drops on recording dismal Q2 performance
However, revenue from operations (excluding excise duty) fell 26.9% to Rs 12,086.54 crore ...
23 Oct 2024 12:03
Chennai Petroleum Corporation Ltd leads losers in 'A' group
Rajesh Exports Ltd, Gujarat Fluorochemicals Ltd, ABB India Ltd and Mahindra & Mahindra Fin...
23 Oct 2024 15:00
Chennai Petroleum Corporation to convene board meeting
Chennai Petroleum Corporation will hold a meeting of the Board of Directors of the Company...
17 Oct 2024 13:51
Chennai Petroleum Corporation to announce Quarterly Result
Chennai Petroleum Corporation will hold a meeting of the Board of Directors of the Company...
19 Jul 2024 10:45
Unlimited trading starting at just Rs. 249*