₹ 3.4 Cr
Volume transacted
39.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 879.8 | 875.05 | 887.6 | 864.1 |
18 Sep 2024 | 877.8 | 887.5 | 892.15 | 873.05 |
17 Sep 2024 | 876.35 | 880.05 | 888.5 | 872.45 |
16 Sep 2024 | 875.65 | 898.65 | 898.65 | 872.5 |
13 Sep 2024 | 881.2 | 887.55 | 892 | 872.65 |
12 Sep 2024 | 881.5 | 878.35 | 886.5 | 870.3 |
11 Sep 2024 | 878.3 | 910 | 910 | 863.45 |
10 Sep 2024 | 898.75 | 910 | 914.6 | 895.05 |
09 Sep 2024 | 897.05 | 920.35 | 930.35 | 893 |
06 Sep 2024 | 920.3 | 970 | 974.15 | 916.25 |
Date | Price |
---|---|
19 Sep 2024 | 879.8 |
18 Sep 2024 | 877.8 |
17 Sep 2024 | 876.35 |
16 Sep 2024 | 875.65 |
13 Sep 2024 | 881.2 |
12 Sep 2024 | 881.5 |
11 Sep 2024 | 878.3 |
10 Sep 2024 | 898.75 |
09 Sep 2024 | 897.05 |
06 Sep 2024 | 920.3 |
Chennai Petroleum Corporation to announce Quarterly Result
Chennai Petroleum Corporation will hold a meeting of the Board of Directors of the Company...
Read more
19 Jul 202410:45
Chennai Petroleum Corporation Ltd leads losers in 'A' group
Bharat Bijlee Ltd, Aarti Pharmalabs Ltd, Jindal Stainless Ltd and Persistent Systems Ltd a...
Read more
19 Jul 202415:00
Chennai Petroleum Corporation Ltd leads gainers in 'A' group
Camlin Fine Sciences Ltd, NOCIL Ltd, Hatsun Agro Product Ltd and Tata Teleservices (Mahara...
Read more
16 Jul 202412:00
Chennai Petroleum Corporation schedules AGM
Chennai Petroleum Corporation announced that the Annual General Meeting (AGM) of the compa...
Read more
10 Jul 202409:25
Chennai Petroleum Corporation announces cessation of director
Chennai Petroleum Corporation announced that Sukla Mistry, Director, representing IOCL, th...
Read more
02 May 202413:19
Board of Chennai Petroleum Corporation recommends final dividend
Chennai Petroleum Corporation announced that the Board of Directors of the Company at its ...
Read more
24 Apr 202412:25
FAQs for EPS of Chennai Petroleum Corporation Ltd
On what factors does the shareholding pattern of Chennai Petroleum Corporation Ltd change frequently?
How often is Chennai Petroleum Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chennai Petroleum Corporation Ltd?
Why is the shareholding pattern of Chennai Petroleum Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Chennai Petroleum Corporation Ltd?
Unlimited trading at just
Rs. 199*