HomeInsightsHistory

Chennai Petroleum Corporation Ltd Share Price History

Chennai Petroleum Corporation Ltd Share Price History

stocks purchased

₹ 2.6 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

46.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Chennai Petroleum Corporation Ltd

BSE

21 Nov, 2024

568.7-9.9 (-1.7%)stock direction

Prev Close

578.55

Open Price

577.45

Bid Price (QTY)

Offer Price (QTY)

Volume

46360

Today's High / Low

577.5 / 565.7

52 WK High / Low

1274.0 / 565.7

NSE

21 Nov, 2024

569.2-9.7 (-1.7%)stock direction

Prev Close

578.9

Open Price

574.95

Bid Price (QTY)

Offer Price (QTY)

Volume

4011835

Today's High / Low

576.3 / 565.2

52 WK High / Low

1275.0 / 565.2

Market Price of Chennai Petroleum Corporation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Chennai Petroleum Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024568.7
19 Nov 2024578.55
18 Nov 2024569.35
14 Nov 2024576.35
13 Nov 2024596.45
12 Nov 2024601.8
11 Nov 2024631.65
08 Nov 2024624.35
07 Nov 2024655.6
06 Nov 2024665.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Reliance Industries Ltd-3.5
Bharat Petroleum Corporation Ltd-5.3
Hindustan Petroleum Corporation Ltd-3.3
Chennai Petroleum Corporation Ltd-1.3
Mangalore Refinery And Petrochemicals Ltd-2.8
Indian Oil Corporation Ltd-3.0

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales40607
Sales YoY Gr.-
Adj EPS70.52
YoY Gr.-
Adj Net Profit1051
BVPS230.94

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %-0.19
Net Profit Mgn %-0.07
Debt to Equity %3.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chennai Petroleum Corporation Ltd

  • Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crude oil to produce & supply various petroleum products, manufacture and sale of lubricating oil additives.
  • Indian Oil Corporation Limited, the holding company, markets a majority of the fuel products produced by CPCL. Chennai Petroleum Corporation Limited was incorporated on 18th November, 1965.
  • Formerly known as Madras Refineries Limited (MRL), it was formed as a joint venture between the Government of India (GOI), AMOCO and National Iranian Oil Company (NIOC) having a share holding in the ratio 74%: 13%: 13% respectively.
  • CPCL has two refineries with a combined refining capacity of 10.5 Million Tonnes Per Annum (MMTPA).
  • The Manali Refinery has a capacity of 9.5 MMTPA and is one of the most complex refineries in India with Fuel, Lube, Wax and Petrochemical feedstocks production facilities.

FAQs for Chennai Petroleum Corporation Ltd Share Price History

What are the key events that typically impact Chennai Petroleum Corporation Ltd's share price history?

Key events that impact Chennai Petroleum Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chennai Petroleum Corporation Ltd's share price history?

Stock splits reduce the nominal price of Chennai Petroleum Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chennai Petroleum Corporation Ltd?

Dividends can influence Chennai Petroleum Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chennai Petroleum Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chennai Petroleum Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chennai Petroleum Corporation Ltd’s share price history?

To understand Chennai Petroleum Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*