Chennai Petroleum Corporation Ltd Share Price History
₹ 1.8 Cr
Volume transacted
21.1 K
stocks traded
Last Updated time: 17 Sep 9.00 AM
Chennai Petroleum Corporation Ltd
BSE
16 Sep, 2024
875.65-5.6 (-0.6%)
Prev Close
881.2
Open Price
898.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
21095
Today's High / Low
898.7 / 872.5
52 WK High / Low
1274.0 / 475.2
NSE
16 Sep, 2024
876.1-5.3 (-0.6%)
Prev Close
881.35
Open Price
892
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
876.1 (161)
Volume
498604
Today's High / Low
892.0 / 872.2
52 WK High / Low
1275.0 / 475.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 875.65 |
| 13 Sep 2024 | 881.2 |
| 12 Sep 2024 | 881.5 |
| 11 Sep 2024 | 878.3 |
| 10 Sep 2024 | 898.75 |
| 09 Sep 2024 | 897.05 |
| 06 Sep 2024 | 920.3 |
| 05 Sep 2024 | 974.15 |
| 04 Sep 2024 | 973.25 |
| 03 Sep 2024 | 982.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | 0.6 |
| Bharat Petroleum Corporation Ltd | -2.0 |
| Hindustan Petroleum Corporation Ltd | -2.6 |
| Chennai Petroleum Corporation Ltd | -2.4 |
| Mangalore Refinery And Petrochemicals Ltd | -0.1 |
| Indian Oil Corporation Ltd | -2.0 |
Last updated time: 17 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 40607 |
| Sales YoY Gr. | - |
| Adj EPS | 70.52 |
| YoY Gr. | - |
| Adj Net Profit | 1051 |
| BVPS | 230.94 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -0.19 |
| Net Profit Mgn % | -0.07 |
| Debt to Equity % | 3.1 |
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
FAQs for of Chennai Petroleum Corporation Ltd
What factors influence the share price of Chennai Petroleum Corporation Ltd over time?
What are the key events that typically impact Chennai Petroleum Corporation Ltd's share price history?
How do stock splits affect Chennai Petroleum Corporation Ltd's share price history?
How do dividends impact the share price history of Chennai Petroleum Corporation Ltd?
How do corporate announcements affect Chennai Petroleum Corporation Ltd’s share price history?
How can I use technical analysis to understand Chennai Petroleum Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*