Chennai Petroleum Corporation Ltd Share Price History
₹ 3.8 Cr
Volume transacted
62.1 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Chennai Petroleum Corporation Ltd
BSE
04 Nov, 2024
617.2-38.3 (-5.9%)
Prev Close
655.55
Open Price
656.95
Bid Price (QTY)
617.1 (0)
Offer Price (QTY)
616.6 (0)
Volume
62104
Today's High / Low
657.7 / 612.4
52 WK High / Low
1274.0 / 569.5
NSE
04 Nov, 2024
613.3-42.3 (-6.5%)
Prev Close
655.65
Open Price
656.05
Bid Price (QTY)
613.3 (49)
Offer Price (QTY)
613.2 (29)
Volume
210231
Today's High / Low
658.4 / 612.0
52 WK High / Low
1275.0 / 569.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 655.55 | 651.95 | 656.3 | 649 |
| 31 Oct 2024 | 639.95 | 649.45 | 655 | 633.25 |
| 30 Oct 2024 | 646.4 | 677.5 | 683.6 | 642.35 |
| 29 Oct 2024 | 681.2 | 695 | 718.55 | 673.55 |
| 28 Oct 2024 | 692.55 | 701.3 | 719.1 | 686.3 |
| 25 Oct 2024 | 708 | 760.05 | 766.35 | 697.05 |
| 24 Oct 2024 | 758.95 | 795.6 | 795.6 | 755.5 |
| 23 Oct 2024 | 786.45 | 814.95 | 814.95 | 751.2 |
| 22 Oct 2024 | 879.25 | 903.85 | 908.05 | 863.3 |
| 21 Oct 2024 | 903.8 | 929.5 | 929.5 | 895.45 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 655.55 |
| 31 Oct 2024 | 639.95 |
| 30 Oct 2024 | 646.4 |
| 29 Oct 2024 | 681.2 |
| 28 Oct 2024 | 692.55 |
| 25 Oct 2024 | 708 |
| 24 Oct 2024 | 758.95 |
| 23 Oct 2024 | 786.45 |
| 22 Oct 2024 | 879.25 |
| 21 Oct 2024 | 903.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Reliance Industries Ltd | 0.9 | -8.6 | -11.7 | -8.7 | 16.6 | 16.3 | 104.4 | 494.9 |
| Bharat Petroleum Corporation Ltd | 2.2 | -15.0 | -10.4 | -1.4 | 75.3 | 48.4 | 20.5 | 159.6 |
| Hindustan Petroleum Corporation Ltd | 2.3 | -14.3 | -2.6 | 7.2 | 126.9 | 83.2 | 78.1 | 379.9 |
| Chennai Petroleum Corporation Ltd | -7.4 | -29.9 | -36.3 | -35.4 | 12.7 | 429.3 | 319.3 | 535.5 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 | -16.3 | -31.5 | -40.4 | 45.7 | 208.5 | 182.8 | 155.4 |
| Indian Oil Corporation Ltd | -0.9 | -18.9 | -19.3 | -16.4 | 56.7 | 65.5 | 52.5 | 138.4 |
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | 0.9 |
| Bharat Petroleum Corporation Ltd | 2.2 |
| Hindustan Petroleum Corporation Ltd | 2.3 |
| Chennai Petroleum Corporation Ltd | -7.4 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 |
| Indian Oil Corporation Ltd | -0.9 |
Last updated time: 04 Nov 11:34 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 40607 | 44189 | 52257 | 48837 | 41954 | 60576 | 91052 | 79417 |
| Sales YoY Gr. | - | 8.8% | 18.3% | -6.6% | -14.1% | 44.4% | 50.3% | -12.8% |
| Adj EPS | 70.52 | 62.23 | 0 | -138.1 | 17.28 | 90.8 | 237.16 | 184.34 |
| YoY Gr. | - | -11.8% | -100.0% | -13810.0% | -112.5% | 425.5% | 161.2% | -22.3% |
| Adj Net Profit | 1051 | 927 | -205 | -2056 | 257 | 1352 | 3532 | 2745 |
| BVPS | 230.94 | 268.26 | 232.12 | 91.28 | 108.2 | 200.57 | 434.83 | 592.37 |
| Parameter | 2017 |
|---|---|
| Sales | 40607 |
| Sales YoY Gr. | - |
| Adj EPS | 70.52 |
| YoY Gr. | - |
| Adj Net Profit | 1051 |
| BVPS | 230.94 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 14.2 | 17.73 | 18.59 | 0 | 0 | 13.93 | 16.24 | 41.59 | 34.96 |
| Op. Profit Mgn % | -0.19 | 4.02 | 4.77 | 4.83 | 1.12 | -4.32 | 5.1 | 4.55 | 6.27 | 5.7 |
| Net Profit Mgn % | -0.07 | 2.18 | 2.59 | 2.1 | -0.39 | -4.21 | 0.61 | 2.23 | 3.88 | 3.46 |
| Debt to Equity % | 3.1 | 2.37 | 1.7 | 1.2 | 1.19 | 2.4 | 4.02 | 3.03 | 1.19 | 0.37 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -0.19 |
| Net Profit Mgn % | -0.07 |
| Debt to Equity % | 3.1 |
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
FAQs for Chennai Petroleum Corporation Ltd Share Price History
What are the key events that typically impact Chennai Petroleum Corporation Ltd's share price history?
How do stock splits affect Chennai Petroleum Corporation Ltd's share price history?
How do dividends impact the share price history of Chennai Petroleum Corporation Ltd?
How do corporate announcements affect Chennai Petroleum Corporation Ltd’s share price history?
How can I use technical analysis to understand Chennai Petroleum Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*