₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
2.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 26.58 | 26.21 | 26.8 | 25.42 |
19 Nov 2024 | 26.21 | 27.95 | 27.95 | 26 |
18 Nov 2024 | 26.75 | 26.3 | 27.11 | 25.62 |
14 Nov 2024 | 25.82 | 25.8 | 26.88 | 25.12 |
13 Nov 2024 | 25.8 | 27.15 | 27.15 | 25.8 |
12 Nov 2024 | 27.15 | 27.68 | 28.86 | 27.13 |
11 Nov 2024 | 28.55 | 31.55 | 31.55 | 28.55 |
08 Nov 2024 | 30.05 | 31.1 | 31.1 | 29.01 |
07 Nov 2024 | 29.98 | 29 | 30.25 | 28.04 |
06 Nov 2024 | 28.82 | 29.49 | 29.49 | 27.99 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 26.58 |
19 Nov 2024 | 26.21 |
18 Nov 2024 | 26.75 |
14 Nov 2024 | 25.82 |
13 Nov 2024 | 25.8 |
12 Nov 2024 | 27.15 |
11 Nov 2024 | 28.55 |
08 Nov 2024 | 30.05 |
07 Nov 2024 | 29.98 |
06 Nov 2024 | 28.82 |
Chowgule Steamships to conduct board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 11 Nov...
31 Oct 202411:57
Chowgule Steamships schedules board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 12 Aug...
06 Aug 202414:26
Chowgule Steamships to conduct AGM
Chowgule Steamships announced that the Annual General Meeting (AGM) of the company will be...
19 Jul 202410:51
Chowgule Steamships schedules board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 9 July...
03 Jul 202409:30
Chowgule Steamships to discuss results
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 14 May...
06 May 202410:10
Chowgule Steamships to convene board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 5 Febr...
27 Jan 202415:41
Unlimited trading at just
Rs. 199*