₹ 0.1 Cr
Volume transacted
28.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 25.94 | 26.5 | 27 | 25.65 |
18 Sep 2024 | 26.99 | 26.77 | 27.96 | 26.55 |
17 Sep 2024 | 27.51 | 28.11 | 28.39 | 26.75 |
16 Sep 2024 | 28.11 | 27.14 | 28.99 | 27.01 |
13 Sep 2024 | 27.96 | 28.99 | 29.31 | 27.92 |
12 Sep 2024 | 27.92 | 27 | 28.3 | 26.37 |
11 Sep 2024 | 26.96 | 27.2 | 28.06 | 26.48 |
10 Sep 2024 | 27.15 | 27.6 | 28.18 | 26.35 |
09 Sep 2024 | 27.36 | 28.94 | 28.94 | 26.58 |
06 Sep 2024 | 27.97 | 27.02 | 29.16 | 27 |
Date | Price |
---|---|
19 Sep 2024 | 25.94 |
18 Sep 2024 | 26.99 |
17 Sep 2024 | 27.51 |
16 Sep 2024 | 28.11 |
13 Sep 2024 | 27.96 |
12 Sep 2024 | 27.92 |
11 Sep 2024 | 26.96 |
10 Sep 2024 | 27.15 |
09 Sep 2024 | 27.36 |
06 Sep 2024 | 27.97 |
Chowgule Steamships schedules board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 12 Aug...
Read more
06 Aug 202414:26
Chowgule Steamships to conduct AGM
Chowgule Steamships announced that the Annual General Meeting (AGM) of the company will be...
Read more
19 Jul 202410:51
Chowgule Steamships schedules board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 9 July...
Read more
03 Jul 202409:30
Chowgule Steamships to discuss results
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 14 May...
Read more
06 May 202410:10
Chowgule Steamships to convene board meeting
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 5 Febr...
Read more
27 Jan 202415:41
Chowgule Steamships to discuss results
Chowgule Steamships will hold a meeting of the Board of Directors of the Company on 3 Nove...
Read more
27 Oct 202314:32
FAQs for EPS of Chowgule Steamships Ltd
On what factors does the shareholding pattern of Chowgule Steamships Ltd change frequently?
How often is Chowgule Steamships Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chowgule Steamships Ltd?
Why is the shareholding pattern of Chowgule Steamships Ltd important for investors?
Where can I find the latest shareholding pattern of Chowgule Steamships Ltd?
Unlimited trading at just
Rs. 199*