Chowgule Steamships Ltd Share Price History
₹ 0.0 Cr
Volume transacted
7.7 K
stocks traded
Last Updated time: 04 Nov 11:36 AM
Chowgule Steamships Ltd
BSE
04 Nov, 2024
28.89-0.8 (-2.8%)
Prev Close
29.73
Open Price
28.72
Bid Price (QTY)
28.9 (0)
Offer Price (QTY)
28.3 (0)
Volume
7694
Today's High / Low
29.8 / 28.3
52 WK High / Low
36.5 / 13.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 29.73 | 30.14 | 31.6 | 28.65 |
| 31 Oct 2024 | 30.15 | 31.73 | 31.73 | 30.15 |
| 30 Oct 2024 | 31.73 | 31.94 | 31.94 | 30.37 |
| 29 Oct 2024 | 29.04 | 29 | 29.04 | 27.59 |
| 28 Oct 2024 | 26.4 | 24.48 | 26.4 | 22.24 |
| 25 Oct 2024 | 24 | 23.59 | 25.43 | 23.25 |
| 24 Oct 2024 | 23.13 | 23.58 | 23.58 | 22.6 |
| 23 Oct 2024 | 23.58 | 24.99 | 24.99 | 22.58 |
| 22 Oct 2024 | 24.38 | 25 | 25 | 23.62 |
| 21 Oct 2024 | 25 | 26.3 | 26.5 | 25 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 29.73 |
| 31 Oct 2024 | 30.15 |
| 30 Oct 2024 | 31.73 |
| 29 Oct 2024 | 29.04 |
| 28 Oct 2024 | 26.4 |
| 25 Oct 2024 | 24 |
| 24 Oct 2024 | 23.13 |
| 23 Oct 2024 | 23.58 |
| 22 Oct 2024 | 24.38 |
| 21 Oct 2024 | 25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Chowgule Steamships Ltd | 23.9 | 11.9 | -4.3 | -4.5 | 109.2 | 200.3 | 643.3 | 84.7 |
| Great Eastern Shipping Company Ltd | 3.1 | 6.9 | -5.7 | 20.9 | 60.7 | 289.0 | 336.6 | 223.8 |
| Global Offshore Services Ltd | 5.9 | 25.1 | 26.4 | 122.8 | 199.2 | 120.9 | 1662.0 | -77.8 |
| Shipping Corporation of India Ltd | 8.4 | -15.3 | -23.3 | -3.3 | 60.0 | 114.4 | 355.9 | 369.4 |
| Shreyas Shipping & Logistics Ltd | 16.8 | 8.4 | 1.2 | 25.5 | 27.3 | 12.0 | 356.4 | 332.9 |
| Essar Shipping Ltd | 4.9 | -13.5 | -30.1 | 29.9 | 148.2 | 271.9 | 418.0 | 63.1 |
| Entity | 1W |
|---|---|
| Chowgule Steamships Ltd | 23.9 |
| Great Eastern Shipping Company Ltd | 3.1 |
| Global Offshore Services Ltd | 5.9 |
| Shipping Corporation of India Ltd | 8.4 |
| Shreyas Shipping & Logistics Ltd | 16.8 |
| Essar Shipping Ltd | 4.9 |
Last updated time: 04 Nov 11:36 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 44 | 66 | 90 | 77 | 33 | 35 | - |
| Sales YoY Gr. | - | 52.0% | 35.7% | -14.2% | -58.0% | 7.9% | -100.0% |
| Adj EPS | 0 | 1.12 | 0 | -18.54 | 0.96 | 13.04 | -0.32 |
| YoY Gr. | - | 112.0% | -100.0% | -1854.0% | -105.2% | 1258.3% | -102.4% |
| Adj Net Profit | -73 | 4 | -91 | -67 | 4 | 47 | -1 |
| BVPS | 15.94 | 16.71 | -7.46 | -28.38 | -26.7 | -14.46 | -16.84 |
| Parameter | 2017 |
|---|---|
| Sales | 44 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -73 |
| BVPS | 15.94 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | -4.06 | -12.92 | -6.76 | 0 | 3.96 | 0 | 0 | 3.19 | 26.53 | 0 |
| Op. Profit Mgn % | 15.42 | -63.56 | -3.84 | 9.18 | 71.24 | 43.96 | -16.39 | 42.95 | 160.59 | 0 |
| Net Profit Mgn % | -44.58 | -122.62 | -88.47 | -88.34 | 6.92 | -20.38 | -86.93 | -17.91 | 134.79 | 0 |
| Debt to Equity % | 0.87 | 0.92 | 1.46 | 3.57 | 5.58 | 11.48 | 0 | 0 | 0 | 0 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | -4.06 |
| Op. Profit Mgn % | 15.42 |
| Net Profit Mgn % | -44.58 |
| Debt to Equity % | 0.87 |
Check out other companies share price history
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Global Offshore Services Ltd
Incorporated in Sep.'76, Garware Shipping Corporation (GSCL), was promoted by B ...
FAQs for Chowgule Steamships Ltd Share Price History
What are the key events that typically impact Chowgule Steamships Ltd's share price history?
How do stock splits affect Chowgule Steamships Ltd's share price history?
How do dividends impact the share price history of Chowgule Steamships Ltd?
How do corporate announcements affect Chowgule Steamships Ltd’s share price history?
How can I use technical analysis to understand Chowgule Steamships Ltd’s share price history?
Unlimited trading at just
Rs. 199*