Chowgule Steamships Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chowgule Steamships Ltd Share Price History

₹ 0.0 Cr

Volume transacted

3.8 K

stocks traded

Last Updated time: 07 Oct 13:40 PM

Chowgule Steamships Ltd

BSE

07 Oct, 2024

25.93-0.5 (-2.0%)

Prev Close

26.47

Open Price

25.23

Bid Price (QTY)

25.9 (0)

Offer Price (QTY)

25.2 (0)

Volume

3763

Today's High / Low

27.4 / 25.1

52 WK High / Low

36.5 / 13.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Chowgule Steamships Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	26.47	27.57	27.57	25.78
03 Oct 2024	26.89	26.45	27.88	25.5
01 Oct 2024	26.56	27.39	27.59	26.2
30 Sep 2024	26.6	26.02	27.48	26
27 Sep 2024	26.53	25.73	26.99	25.07
26 Sep 2024	25.73	25.99	25.99	25
25 Sep 2024	25.53	25.1	26.76	24.92
24 Sep 2024	26.23	26.98	27	26.2
23 Sep 2024	26.97	27.59	27.59	26.22
20 Sep 2024	26.81	26.1	26.97	25.12

Date	Price
04 Oct 2024	26.47
03 Oct 2024	26.89
01 Oct 2024	26.56
30 Sep 2024	26.6
27 Sep 2024	26.53
26 Sep 2024	25.73
25 Sep 2024	25.53
24 Sep 2024	26.23
23 Sep 2024	26.97
20 Sep 2024	26.81

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Chowgule Steamships Ltd	-0.2	-9.7	-6.4	29.9	84.8	178.3	615.4	54.8
Great Eastern Shipping Company Ltd	1.9	-7.3	-0.5	20.0	46.7	233.1	343.3	192.0
Shipping Corporation of India Ltd	-8.7	-9.0	-9.4	8.6	74.3	139.1	648.3	435.3
Shreyas Shipping & Logistics Ltd	-2.1	6.2	-2.3	11.0	-9.2	-17.3	324.3	302.5
Essar Shipping Ltd	-7.7	-8.0	-25.5	61.2	165.5	304.7	451.8	127.5
Seacoast Shipping Services Ltd	-6.8	-17.4	-5.1	9.6	68.7	-71.2	326.4	0.0

Entity	1W
Chowgule Steamships Ltd	-0.2
Great Eastern Shipping Company Ltd	1.9
Shipping Corporation of India Ltd	-8.7
Shreyas Shipping & Logistics Ltd	-2.1
Essar Shipping Ltd	-7.7
Seacoast Shipping Services Ltd	-6.8

Last updated time: 07 Oct 13:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	44	66	90	77	33	35	-
Sales YoY Gr.	-	52.0%	35.7%	-14.2%	-58.0%	7.9%	-100.0%
Adj EPS	0	1.12	0	-18.54	0.96	13.04	-0.32
YoY Gr.	-	112.0%	-100.0%	-1854.0%	-105.2%	1258.3%	-102.4%
Adj Net Profit	-73	4	-91	-67	4	47	-1
BVPS	15.94	16.71	-7.46	-28.38	-26.7	-14.46	-16.84

Parameter	2017
Sales	44
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-73
BVPS	15.94

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	-4.06	-12.92	-6.76	0	3.96	0	0	3.19	26.53
Op. Profit Mgn %	15.42	-63.56	-3.84	9.18	71.24	43.96	-16.39	42.95	160.59
Net Profit Mgn %	-44.58	-122.62	-88.47	-88.34	6.92	-20.38	-86.93	-17.91	134.79
Debt to Equity %	0.87	0.92	1.46	3.57	5.58	11.48	0	0	0

Parameter	2014
Return on Capital Emp. %	-4.06
Op. Profit Mgn %	15.42
Net Profit Mgn %	-44.58
Debt to Equity %	0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chowgule Steamships Ltd

Chowgule Steamships Ltd (CSL) was established in April, 1963.
CSL is a shipping company with a fleet of 4 vessels for seaborne transportation of bulk cargo.
CSL's main business is owning and chartering vessels and providing shipping services such as manning ships, fixing vessels, taking ships on bareboat charter and other activities connected with shipping.
The company issued rights shares aggregating Rs 38.75 cr in Oct.'94, to finance the expansion-cum-modernisation of its fleet of vessels.
With the successful implementation of the project, its fleet tonnage was increased to 4,70,000 dwt, reducing the average age of the fleet from 10.1 years to 9.6 years.

Check out other companies share price history

Great Eastern Shipping Company Ltd

Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...

Shipping Corporation of India Ltd

Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...

Essar Shipping Ltd

The company is an integrated logistics solution provider with investments in log...

Shreyas Shipping & Logistics Ltd

The Company started its operations in 1993 primarily to fill the gap for feederi...

Seacoast Shipping Services Ltd

Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...

Popular Search

Chowgule Steamships Ltd dividend

Chowgule Steamships Ltd pe ratio

Chowgule Steamships Ltd market cap

Chowgule Steamships Ltd financials

Great Eastern Shipping Company Ltd share price history

Shipping Corporation of India Ltd share price history

Essar Shipping Ltd share price history

Shreyas Shipping & Logistics Ltd share price history

ABS Marine Services Ltd share price history

Sadhav Shipping Ltd share price history

Seacoast Shipping Services Ltd share price history

Global Offshore Services Ltd share price history

Arvind & Company Shipping Agencies Ltd share price history

Varun Shipping Company Ltd share price history

FAQs for of Chowgule Steamships Ltd

What factors influence the share price of Chowgule Steamships Ltd over time?

The share price of Chowgule Steamships Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Chowgule Steamships Ltd's share price history?

Key events that impact Chowgule Steamships Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chowgule Steamships Ltd's share price history?

Stock splits reduce the nominal price of Chowgule Steamships Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chowgule Steamships Ltd?

Dividends can influence Chowgule Steamships Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chowgule Steamships Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chowgule Steamships Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chowgule Steamships Ltd’s share price history?

To understand Chowgule Steamships Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*