₹ 0.0 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 07 Oct 13:40 PM
Chowgule Steamships Ltd
BSE
07 Oct, 2024
25.93-0.5 (-2.0%)
Prev Close
26.47
Open Price
25.23
Bid Price (QTY)
25.9 (0)
Offer Price (QTY)
25.2 (0)
Volume
3763
Today's High / Low
27.4 / 25.1
52 WK High / Low
36.5 / 13.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Oct 2024 | 26.47 | 27.57 | 27.57 | 25.78 |
03 Oct 2024 | 26.89 | 26.45 | 27.88 | 25.5 |
01 Oct 2024 | 26.56 | 27.39 | 27.59 | 26.2 |
30 Sep 2024 | 26.6 | 26.02 | 27.48 | 26 |
27 Sep 2024 | 26.53 | 25.73 | 26.99 | 25.07 |
26 Sep 2024 | 25.73 | 25.99 | 25.99 | 25 |
25 Sep 2024 | 25.53 | 25.1 | 26.76 | 24.92 |
24 Sep 2024 | 26.23 | 26.98 | 27 | 26.2 |
23 Sep 2024 | 26.97 | 27.59 | 27.59 | 26.22 |
20 Sep 2024 | 26.81 | 26.1 | 26.97 | 25.12 |
Date | Price |
---|---|
04 Oct 2024 | 26.47 |
03 Oct 2024 | 26.89 |
01 Oct 2024 | 26.56 |
30 Sep 2024 | 26.6 |
27 Sep 2024 | 26.53 |
26 Sep 2024 | 25.73 |
25 Sep 2024 | 25.53 |
24 Sep 2024 | 26.23 |
23 Sep 2024 | 26.97 |
20 Sep 2024 | 26.81 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Chowgule Steamships Ltd | -0.2 | -9.7 | -6.4 | 29.9 | 84.8 | 178.3 | 615.4 | 54.8 |
Great Eastern Shipping Company Ltd | 1.9 | -7.3 | -0.5 | 20.0 | 46.7 | 233.1 | 343.3 | 192.0 |
Shipping Corporation of India Ltd | -8.7 | -9.0 | -9.4 | 8.6 | 74.3 | 139.1 | 648.3 | 435.3 |
Shreyas Shipping & Logistics Ltd | -2.1 | 6.2 | -2.3 | 11.0 | -9.2 | -17.3 | 324.3 | 302.5 |
Essar Shipping Ltd | -7.7 | -8.0 | -25.5 | 61.2 | 165.5 | 304.7 | 451.8 | 127.5 |
Seacoast Shipping Services Ltd | -6.8 | -17.4 | -5.1 | 9.6 | 68.7 | -71.2 | 326.4 | 0.0 |
Entity | 1W |
---|---|
Chowgule Steamships Ltd | -0.2 |
Great Eastern Shipping Company Ltd | 1.9 |
Shipping Corporation of India Ltd | -8.7 |
Shreyas Shipping & Logistics Ltd | -2.1 |
Essar Shipping Ltd | -7.7 |
Seacoast Shipping Services Ltd | -6.8 |
Last updated time: 07 Oct 13:40 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 44 | 66 | 90 | 77 | 33 | 35 | - |
Sales YoY Gr. | - | 52.0% | 35.7% | -14.2% | -58.0% | 7.9% | -100.0% |
Adj EPS | 0 | 1.12 | 0 | -18.54 | 0.96 | 13.04 | -0.32 |
YoY Gr. | - | 112.0% | -100.0% | -1854.0% | -105.2% | 1258.3% | -102.4% |
Adj Net Profit | -73 | 4 | -91 | -67 | 4 | 47 | -1 |
BVPS | 15.94 | 16.71 | -7.46 | -28.38 | -26.7 | -14.46 | -16.84 |
Parameter | 2017 |
---|---|
Sales | 44 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -73 |
BVPS | 15.94 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | -4.06 | -12.92 | -6.76 | 0 | 3.96 | 0 | 0 | 3.19 | 26.53 | 0 |
Op. Profit Mgn % | 15.42 | -63.56 | -3.84 | 9.18 | 71.24 | 43.96 | -16.39 | 42.95 | 160.59 | 0 |
Net Profit Mgn % | -44.58 | -122.62 | -88.47 | -88.34 | 6.92 | -20.38 | -86.93 | -17.91 | 134.79 | 0 |
Debt to Equity % | 0.87 | 0.92 | 1.46 | 3.57 | 5.58 | 11.48 | 0 | 0 | 0 | 0 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | -4.06 |
Op. Profit Mgn % | 15.42 |
Net Profit Mgn % | -44.58 |
Debt to Equity % | 0.87 |
No data available
No data available
Great Eastern Shipping Company Ltd
Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family; Great Eastern Shipp...
Shipping Corporation of India Ltd
Shipping Corporation of India Ltd (SCI) is one of India's largest shipping in te...
Essar Shipping Ltd
The company is an integrated logistics solution provider with investments in log...
Shreyas Shipping & Logistics Ltd
The Company started its operations in 1993 primarily to fill the gap for feederi...
Seacoast Shipping Services Ltd
Seacoast Shipping Services Limited (Previously Known as Mahaan lmpex Limited) wa...
FAQs for of Chowgule Steamships Ltd
What factors influence the share price of Chowgule Steamships Ltd over time?
What are the key events that typically impact Chowgule Steamships Ltd's share price history?
How do stock splits affect Chowgule Steamships Ltd's share price history?
How do dividends impact the share price history of Chowgule Steamships Ltd?
How do corporate announcements affect Chowgule Steamships Ltd’s share price history?
How can I use technical analysis to understand Chowgule Steamships Ltd’s share price history?
Unlimited trading at just
Rs. 199*