₹ 1.9 Cr
Volume Transacted
(Dec 23, 2024)
7.1 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2750.95 | 2780.5 | 2792.25 | 2741.8 |
19 Dec 2024 | 2780.55 | 2765.45 | 2787.1 | 2740.85 |
18 Dec 2024 | 2776.2 | 2774.35 | 2791.75 | 2750.3 |
17 Dec 2024 | 2773.55 | 2832.95 | 2832.95 | 2770 |
16 Dec 2024 | 2830.95 | 2899.95 | 2899.95 | 2826.2 |
13 Dec 2024 | 2870.7 | 2855.95 | 2891 | 2835.05 |
12 Dec 2024 | 2843.5 | 2889.55 | 2919.9 | 2838 |
11 Dec 2024 | 2890.75 | 2854.7 | 2905 | 2841.1 |
10 Dec 2024 | 2848.55 | 2810 | 2863.3 | 2802.8 |
09 Dec 2024 | 2804.95 | 2909.95 | 2909.95 | 2779.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2750.95 |
19 Dec 2024 | 2780.55 |
18 Dec 2024 | 2776.2 |
17 Dec 2024 | 2773.55 |
16 Dec 2024 | 2830.95 |
13 Dec 2024 | 2870.7 |
12 Dec 2024 | 2843.5 |
11 Dec 2024 | 2890.75 |
10 Dec 2024 | 2848.55 |
09 Dec 2024 | 2804.95 |
Colgate-Palmolive (India) Ltd spurts 1.03%, gains for five straight sessions
Colgate-Palmolive (India) Ltd rose for a fifth straight session today. The stock is quotin...
28 Nov 2024 13:00
Colgate's Q2 PAT climbs 16% YoY to Rs 395 crore
Revenue from operations grew by 10.04% year on year (YoY) to Rs 1,609.21 crore in the quar...
24 Oct 2024 14:13
Board of Colgate-Palmolive (India) recommends interim dividend
Colgate-Palmolive (India) announced that the Board of Directors of the Company at its meet...
24 Oct 2024 20:23
Colgate-Palmolive (India) to convene board meeting
Colgate-Palmolive (India) will hold a meeting of the Board of Directors of the Company on ...
17 Oct 2024 17:14
Colgate-Palmolive (India) Ltd soars 1.15%, up for fifth straight session
Colgate-Palmolive (India) Ltd gained for a fifth straight session today. The stock is quot...
03 Oct 2024 13:00
Colgate-Palmolive (India) Ltd up for third consecutive session
Colgate-Palmolive (India) Ltd is up for a third straight session today. The stock is quoti...
30 Sep 2024 13:05
Unlimited trading starting at just Rs. 249*