₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2692.05 | 2747.95 | 2747.95 | 2670 |
19 Nov 2024 | 2730.6 | 2776.25 | 2784.9 | 2722.65 |
18 Nov 2024 | 2750.35 | 2710.75 | 2776.7 | 2710.75 |
14 Nov 2024 | 2709.8 | 2763 | 2777 | 2702.5 |
13 Nov 2024 | 2763.3 | 2780.9 | 2799.4 | 2750 |
12 Nov 2024 | 2789.7 | 2892.3 | 2892.3 | 2780 |
11 Nov 2024 | 2872.05 | 2879.5 | 2892.35 | 2843.3 |
08 Nov 2024 | 2869.5 | 2911.95 | 2920.2 | 2866 |
07 Nov 2024 | 2911.7 | 2990.05 | 2996.95 | 2907 |
06 Nov 2024 | 2976.85 | 2985.05 | 3014.7 | 2955.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2692.05 |
19 Nov 2024 | 2730.6 |
18 Nov 2024 | 2750.35 |
14 Nov 2024 | 2709.8 |
13 Nov 2024 | 2763.3 |
12 Nov 2024 | 2789.7 |
11 Nov 2024 | 2872.05 |
08 Nov 2024 | 2869.5 |
07 Nov 2024 | 2911.7 |
06 Nov 2024 | 2976.85 |
Colgate's Q2 PAT climbs 16% YoY to Rs 395 crore
Revenue from operations grew by 10.04% year on year (YoY) to Rs 1,609.21 crore in the quar...
24 Oct 202414:13
Board of Colgate-Palmolive (India) recommends interim dividend
Colgate-Palmolive (India) announced that the Board of Directors of the Company at its meet...
24 Oct 202420:23
Colgate-Palmolive (India) to convene board meeting
Colgate-Palmolive (India) will hold a meeting of the Board of Directors of the Company on ...
17 Oct 202417:14
Colgate-Palmolive (India) Ltd soars 1.15%, up for fifth straight session
Colgate-Palmolive (India) Ltd gained for a fifth straight session today. The stock is quot...
03 Oct 202413:00
Colgate-Palmolive (India) Ltd up for third consecutive session
Colgate-Palmolive (India) Ltd is up for a third straight session today. The stock is quoti...
30 Sep 202413:05
Colgate-Palmolive (India) Ltd soars 0.92%, gains for fifth straight session
Colgate-Palmolive (India) Ltd is up for a fifth straight session today. The stock is quoti...
21 Aug 202413:00
Unlimited trading at just
Rs. 199*