HomeInsightsHistory

Colgate-palmolive (india) Ltd Share Price History

Colgate-palmolive (india) Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

5.3 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Colgate-Palmolive (India) Ltd

BSE

21 Nov, 2024

2692.05-38.5 (-1.4%)stock direction

Prev Close

2730.6

Open Price

2747.95

Bid Price (QTY)

Offer Price (QTY)

Volume

5274

Today's High / Low

2747.9 / 2670.0

52 WK High / Low

3893.0 / 2158.1

NSE

21 Nov, 2024

2690.3-43.2 (-1.6%)stock direction

Prev Close

2733.5

Open Price

2738

Bid Price (QTY)

Offer Price (QTY)

Volume

264874

Today's High / Low

2738.0 / 2669.4

52 WK High / Low

3890.0 / 2146.6

Market Price of Colgate-Palmolive (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Colgate-Palmolive (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20242692.05
19 Nov 20242730.6
18 Nov 20242750.35
14 Nov 20242709.8
13 Nov 20242763.3
12 Nov 20242789.7
11 Nov 20242872.05
08 Nov 20242869.5
07 Nov 20242911.7
06 Nov 20242976.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-2.3
Colgate-Palmolive (India) Ltd-0.7
Nestle India Ltd1.2
Hindustan Unilever Ltd-0.2
Godrej Consumer Products Ltd0.3
Varun Beverages Ltd8.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales4520
Sales YoY Gr.-
Adj EPS21.23
YoY Gr.-
Adj Net Profit577
BVPS46.83

Key Financial Parameters

Parameter
left2005right
Return on Capital Emp. %67.33
Op. Profit Mgn %19
Net Profit Mgn %10.45
Debt to Equity %0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Colgate-Palmolive (India) Ltd

  • Colgate-Palmolive (India) Limited is a subsidiary of Colgate-Palmolive, USA. The Company is India's leading provider of scientifically proven oral care products.
  • The range includes toothpastes, toothpowder, toothbrushes and mouthwashes under the 'Colgate' brand, as well as a specialized range of dental therapies under the banner of Colgate Oral Pharmaceuticals.
  • The Company is engaged in manufacturing/ trading of toothpaste, tooth powder, toothbrush, mouthwash and personal care products.
  • It also provides a range of personal care products under the Palmolive' brand name. Colgate-Palmolive (India) Limited was incorporated on September 23, 1937.
  • In the year 1983, the company introduced their successful product Colgate Plus toothbrush in the market.

FAQs for Colgate-Palmolive (India) Ltd Share Price History

What are the key events that typically impact Colgate-Palmolive (India) Ltd's share price history?

Key events that impact Colgate-Palmolive (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Colgate-Palmolive (India) Ltd's share price history?

Stock splits reduce the nominal price of Colgate-Palmolive (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Colgate-Palmolive (India) Ltd?

Dividends can influence Colgate-Palmolive (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Colgate-Palmolive (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Colgate-Palmolive (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Colgate-Palmolive (India) Ltd’s share price history?

To understand Colgate-Palmolive (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*