Colgate-palmolive (india) Ltd Share Price History
₹ 2.0 Cr
Volume transacted
6.7 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
Colgate-Palmolive (India) Ltd
BSE
04 Nov, 2024
3001.8-64.3 (-2.1%)
Prev Close
3066.1
Open Price
3057.45
Bid Price (QTY)
3001.8 (0)
Offer Price (QTY)
2997.4 (0)
Volume
6658
Today's High / Low
3057.4 / 2984.4
52 WK High / Low
3893.0 / 2085.0
NSE
04 Nov, 2024
2993.55-72.4 (-2.4%)
Prev Close
3066
Open Price
3043
Bid Price (QTY)
2993.6 (6)
Offer Price (QTY)
2992.4 (11)
Volume
37917
Today's High / Low
3047.0 / 2985.0
52 WK High / Low
3890.0 / 2084.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 3066.1 | 3097.25 | 3101.6 | 3057.5 |
| 31 Oct 2024 | 3060.35 | 3115.55 | 3115.55 | 3044 |
| 30 Oct 2024 | 3089.65 | 3117.7 | 3138 | 3068.85 |
| 29 Oct 2024 | 3095.6 | 3141.1 | 3141.1 | 3048.05 |
| 28 Oct 2024 | 3106.6 | 3090.2 | 3150 | 3067.25 |
| 25 Oct 2024 | 3081.55 | 3227 | 3228.5 | 3055 |
| 24 Oct 2024 | 3215.7 | 3348.3 | 3358.35 | 3187.6 |
| 23 Oct 2024 | 3334.1 | 3311.35 | 3349 | 3304.85 |
| 22 Oct 2024 | 3339.75 | 3337.95 | 3393.45 | 3330 |
| 21 Oct 2024 | 3338.75 | 3401.55 | 3408.3 | 3322 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 3066.1 |
| 31 Oct 2024 | 3060.35 |
| 30 Oct 2024 | 3089.65 |
| 29 Oct 2024 | 3095.6 |
| 28 Oct 2024 | 3106.6 |
| 25 Oct 2024 | 3081.55 |
| 24 Oct 2024 | 3215.7 |
| 23 Oct 2024 | 3334.1 |
| 22 Oct 2024 | 3339.75 |
| 21 Oct 2024 | 3338.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | 0.5 | -11.7 | -0.6 | 19.6 | 29.4 | 54.8 | 74.2 | 655.8 |
| Colgate-Palmolive (India) Ltd | -0.5 | -19.7 | -9.1 | 9.1 | 46.7 | 100.6 | 99.8 | 262.6 |
| Nestle India Ltd | 0.9 | -15.7 | -8.2 | -9.2 | -4.4 | 20.3 | 52.5 | 260.0 |
| Hindustan Unilever Ltd | 0.4 | -13.1 | -6.5 | 14.1 | 2.6 | 5.4 | 16.5 | 243.9 |
| Godrej Consumer Products Ltd | -1.3 | -8.2 | -13.2 | 3.4 | 30.8 | 30.8 | 72.8 | 300.9 |
| Varun Beverages Ltd | -0.5 | -0.7 | -3.5 | 0.3 | 65.5 | 395.2 | 1002.3 | 2121.6 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 0.5 |
| Colgate-Palmolive (India) Ltd | -0.5 |
| Nestle India Ltd | 0.9 |
| Hindustan Unilever Ltd | 0.4 |
| Godrej Consumer Products Ltd | -1.3 |
| Varun Beverages Ltd | -0.5 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 4520 | 4328 | 4462 | 4525 | 4841 | 5100 | 5226 | 5680 |
| Sales YoY Gr. | - | -4.2% | 3.1% | 1.4% | 7.0% | 5.3% | 2.5% | 8.7% |
| Adj EPS | 21.23 | 24.76 | 28.52 | 30.02 | 38.07 | 39.65 | 38.5 | 48.67 |
| YoY Gr. | - | 16.6% | 15.2% | 5.3% | 26.8% | 4.2% | -2.9% | 26.4% |
| Adj Net Profit | 577 | 673 | 776 | 816 | 1035 | 1078 | 1047 | 1324 |
| BVPS | 46.83 | 56.05 | 53.19 | 58.61 | 42.86 | 63.78 | 63.11 | 68.91 |
| Parameter | 2017 |
|---|---|
| Sales | 4520 |
| Sales YoY Gr. | - |
| Adj EPS | 21.23 |
| YoY Gr. | - |
| Adj Net Profit | 577 |
| BVPS | 46.83 |
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 |
|---|
| Return on Capital Emp. % | 67.33 | 69.44 | 86.55 | 133.93 | 175.13 | 179.72 |
| Op. Profit Mgn % | 19 | 19.25 | 19.14 | 21.12 | 21.51 | 26.3 |
| Net Profit Mgn % | 10.45 | 11.49 | 13.18 | 15.23 | 16.39 | 21.52 |
| Debt to Equity % | 0.04 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 67.33 |
| Op. Profit Mgn % | 19 |
| Net Profit Mgn % | 10.45 |
| Debt to Equity % | 0.04 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for Colgate-Palmolive (India) Ltd Share Price History
What are the key events that typically impact Colgate-Palmolive (India) Ltd's share price history?
How do stock splits affect Colgate-Palmolive (India) Ltd's share price history?
How do dividends impact the share price history of Colgate-Palmolive (India) Ltd?
How do corporate announcements affect Colgate-Palmolive (India) Ltd’s share price history?
How can I use technical analysis to understand Colgate-Palmolive (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*