Colgate-palmolive (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Colgate-palmolive (india) Ltd Share Price History

₹ 3.6 Cr

Volume Transacted

(Dec 13, 2024)

12.6 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Colgate-Palmolive (India) Ltd

BSE

13 Dec, 2024

2870.727.2 (1.0%)

Prev Close

2843.5

Open Price

2855.95

Bid Price (QTY)

Offer Price (QTY)

Volume

12650

Today's High / Low

2891.0 / 2835.1

52 WK High / Low

3893.0 / 2350.6

NSE

13 Dec, 2024

287330.1 (1.1%)

Prev Close

2842.85

Open Price

2840.1

Bid Price (QTY)

Offer Price (QTY)

Volume

495742

Today's High / Low

2892.0 / 2832.0

52 WK High / Low

3890.0 / 2354.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Colgate-Palmolive (India) Ltd

To make informed investment decisions, regularly checking Colgate-Palmolive (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	2870.7	2855.95	2891	2835.05
12 Dec 2024	2843.5	2889.55	2919.9	2838
11 Dec 2024	2890.75	2854.7	2905	2841.1
10 Dec 2024	2848.55	2810	2863.3	2802.8
09 Dec 2024	2804.95	2909.95	2909.95	2779.6
06 Dec 2024	2884.5	2929.8	2929.8	2878.25
05 Dec 2024	2912.7	2949.1	2953.6	2870
04 Dec 2024	2911.9	2893.35	2925	2846
03 Dec 2024	2896.2	2900	2902	2864.55
02 Dec 2024	2888.5	2890	2895.8	2852.65

Date	Price (₹)
13 Dec 2024	2870.7
12 Dec 2024	2843.5
11 Dec 2024	2890.75
10 Dec 2024	2848.55
09 Dec 2024	2804.95
06 Dec 2024	2884.5
05 Dec 2024	2912.7
04 Dec 2024	2911.9
03 Dec 2024	2896.2
02 Dec 2024	2888.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-0.5	-3.9	-20.9	-9.9	-1.4	35.1	58.8	443.5
Colgate-Palmolive (India) Ltd	-0.5	3.9	-20.8	-2.3	19.9	101.2	94.4	225.4
Nestle India Ltd	-0.5	0.8	-11.0	-11.7	-10.0	18.6	57.5	267.5
Hindustan Unilever Ltd	-3.8	-3.1	-18.6	-3.9	-4.9	3.6	19.2	202.2
Godrej Consumer Products Ltd	-10.1	-6.1	-25.4	-21.1	6.2	19.7	64.8	269.5
Varun Beverages Ltd	0.2	13.7	-0.1	2.2	47.7	436.7	937.4	2258.4

Entity	1W
Britannia Industries Ltd	-0.5
Colgate-Palmolive (India) Ltd	-0.5
Nestle India Ltd	-0.5
Hindustan Unilever Ltd	-3.8
Godrej Consumer Products Ltd	-10.1
Varun Beverages Ltd	0.2

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4520	4328	4462	4525	4841	5100	5226	5680
Sales YoY Gr.	-	-4.2%	3.1%	1.4%	7.0%	5.3%	2.5%	8.7%
Adj EPS	21.23	24.76	28.52	30.02	38.07	39.65	38.5	48.67
YoY Gr.	-	16.6%	15.2%	5.3%	26.8%	4.2%	-2.9%	26.4%
Adj Net Profit	577	673	776	816	1035	1078	1047	1324
BVPS	46.83	56.05	53.19	58.61	42.86	63.78	63.11	68.91

Parameter	2017
Sales	4520
Sales YoY Gr.	-
Adj EPS	21.23
YoY Gr.	-
Adj Net Profit	577
BVPS	46.83

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2010

Return on Capital Emp. %	67.33	69.44	86.55	133.93	175.13	179.72
Op. Profit Mgn %	19	19.25	19.14	21.12	21.51	26.3
Net Profit Mgn %	10.45	11.49	13.18	15.23	16.39	21.52
Debt to Equity %	0.04	0.03	0.02	0.02	0.02	0.02

Parameter	2005
Return on Capital Emp. %	67.33
Op. Profit Mgn %	19
Net Profit Mgn %	10.45
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Limited is a subsidiary of Colgate-Palmolive, USA. The Company is India's leading provider of scientifically proven oral care products.
The range includes toothpastes, toothpowder, toothbrushes and mouthwashes under the 'Colgate' brand, as well as a specialized range of dental therapies under the banner of Colgate Oral Pharmaceuticals.
The Company is engaged in manufacturing/ trading of toothpaste, tooth powder, toothbrush, mouthwash and personal care products.
It also provides a range of personal care products under the Palmolive' brand name. Colgate-Palmolive (India) Limited was incorporated on September 23, 1937.
In the year 1983, the company introduced their successful product Colgate Plus toothbrush in the market.

Popular Search

Colgate-Palmolive (India) Ltd dividend

Colgate-Palmolive (India) Ltd pe ratio

Colgate-Palmolive (India) Ltd market cap

Colgate-Palmolive (India) Ltd option chain

Colgate-Palmolive (India) Ltd financials

Hindustan Unilever Ltd share price history

Varun Beverages Ltd share price history

Nestle India Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Dabur India Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Gillette India Ltd share price history

Emami Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions