₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
13.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 629.35 | 626.35 | 634 | 619.75 |
21 Nov 2024 | 622.95 | 644.9 | 644.9 | 621 |
19 Nov 2024 | 637.45 | 635 | 642.85 | 630.15 |
18 Nov 2024 | 622.35 | 631.7 | 635 | 619.15 |
14 Nov 2024 | 628.95 | 624.95 | 636.4 | 616.7 |
13 Nov 2024 | 613.65 | 629.15 | 634.85 | 611.3 |
12 Nov 2024 | 634.25 | 650 | 656.65 | 631 |
11 Nov 2024 | 650.5 | 662.05 | 664.95 | 647.55 |
08 Nov 2024 | 662.05 | 670 | 670 | 651 |
07 Nov 2024 | 659.5 | 650 | 661.95 | 644.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 629.35 |
21 Nov 2024 | 622.95 |
19 Nov 2024 | 637.45 |
18 Nov 2024 | 622.35 |
14 Nov 2024 | 628.95 |
13 Nov 2024 | 613.65 |
12 Nov 2024 | 634.25 |
11 Nov 2024 | 650.5 |
08 Nov 2024 | 662.05 |
07 Nov 2024 | 659.5 |
Cyient DLM rises after joining hands with Honeywell Aerospace Technologies
The company has inked a 16-year program forecast to develop liquid cooling loops that will...
06 Nov 202417:10
Cyient DLM Q2 PAT rises 5% to Rs 15 cr
Revenue from operation was at Rs 389.40 crore in Q2 FY25, registering a growth of 33.44% y...
22 Oct 202411:20
Board of Cyient DLM approves acquisition of Altek Electronics Inc.
The Board of Cyient DLM at its meeting held on 03 October 2024 has approved the acquisitio...
04 Oct 202409:02
Cyient DLM to declare Quarterly Result
Cyient DLM will hold a meeting of the Board of Directors of the Company on 21 October 2024...
03 Oct 202415:54
Cyient DLM appoints Head of Operations - India
Cyient DLM has appointed Mujeeb Rahiman has been appointed as Vice President and Head of O...
27 Aug 202411:07
Cyient DLM Q1 PAT soars 98% to Rs 11 cr
Profit before tax soared 102.72% to Rs 14.16 crore in Q1 FY24 as against Rs 6.99 crore rec...
23 Jul 202414:36
Unlimited trading at just
Rs. 199*