Cyient Dlm Ltd Share Price History
₹ 1.1 Cr
Volume Transacted
(Dec 12, 2024)
16.9 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Cyient DLM Ltd
BSE
12 Dec, 2024
662.35-8.0 (-1.2%)
Prev Close
670.35
Open Price
679.2
Bid Price (QTY)
Offer Price (QTY)
Volume
16870
Today's High / Low
679.2 / 661.2
52 WK High / Low
882.9 / 580.0
NSE
12 Dec, 2024
662.5-6.4 (-1.0%)
Prev Close
668.95
Open Price
674.8
Bid Price (QTY)
Offer Price (QTY)
Volume
231732
Today's High / Low
674.8 / 661.2
52 WK High / Low
883.8 / 580.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Cyient DLM Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 670.35 | 669.95 | 680 | 666.1 |
| 10 Dec 2024 | 663.95 | 662.8 | 672.45 | 662 |
| 09 Dec 2024 | 662.75 | 687.15 | 687.15 | 660.95 |
| 06 Dec 2024 | 670.45 | 693.6 | 693.6 | 667.1 |
| 05 Dec 2024 | 676.1 | 695 | 702.8 | 671.3 |
| 04 Dec 2024 | 693.15 | 713 | 717.15 | 691.55 |
| 03 Dec 2024 | 710.6 | 735.05 | 743.15 | 708.3 |
| 02 Dec 2024 | 733.1 | 697.05 | 736.3 | 688.9 |
| 29 Nov 2024 | 698.75 | 695.2 | 702.9 | 685.1 |
| 28 Nov 2024 | 693.7 | 667.75 | 705.6 | 664.5 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 670.35 |
| 10 Dec 2024 | 663.95 |
| 09 Dec 2024 | 662.75 |
| 06 Dec 2024 | 670.45 |
| 05 Dec 2024 | 676.1 |
| 04 Dec 2024 | 693.15 |
| 03 Dec 2024 | 710.6 |
| 02 Dec 2024 | 733.1 |
| 29 Nov 2024 | 698.75 |
| 28 Nov 2024 | 693.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Honeywell Automation India Ltd | 2.0 | -4.6 | -18.6 | -22.1 | 15.0 | 3.9 | 65.3 | 497.9 |
| Centum Electronics Ltd | -3.1 | -3.6 | -4.6 | -1.1 | 20.6 | 185.5 | 362.1 | 147.7 |
| Danlaw Technologies India Ltd | -2.0 | -16.1 | -15.1 | -3.8 | 25.2 | 528.6 | 3159.2 | 8450.1 |
| Kernex Microsystems (India) Ltd | 15.8 | 68.5 | 54.6 | 287.7 | 128.7 | 1471.3 | 6307.0 | 1978.5 |
| Cyient DLM Ltd | -3.3 | 3.1 | -4.8 | -2.1 | 8.9 | 0.0 | 0.0 | 0.0 |
| Syrma SGS Technology Ltd | 5.1 | 8.2 | 42.1 | 26.6 | -5.6 | 90.3 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Honeywell Automation India Ltd | 2.0 |
| Centum Electronics Ltd | -3.1 |
| Danlaw Technologies India Ltd | -2.0 |
| Kernex Microsystems (India) Ltd | 15.8 |
| Cyient DLM Ltd | -3.3 |
| Syrma SGS Technology Ltd | 5.1 |
Last updated time: 12 Dec 13:15 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 832 | 1192 |
| Sales YoY Gr. | - | 43.3% |
| Adj EPS | 6 | 7.72 |
| YoY Gr. | - | 28.7% |
| Adj Net Profit | 32 | 61 |
| BVPS | 37.43 | 114.62 |
| Parameter | 2023 |
|---|---|
| Sales | 832 |
| Sales YoY Gr. | - |
| Adj EPS | 6 |
| YoY Gr. | - |
| Adj Net Profit | 32 |
| BVPS | 37.43 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.87 | 13.63 |
| Op. Profit Mgn % | 11.31 | 11.65 |
| Net Profit Mgn % | 3.81 | 5.13 |
| Debt to Equity % | 1.8 | 0.5 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 12.87 |
| Op. Profit Mgn % | 11.31 |
| Net Profit Mgn % | 3.81 |
| Debt to Equity % | 1.8 |
FAQs for Cyient DLM Ltd Share Price History
What are the key events that typically impact Cyient DLM Ltd's share price history?
How do stock splits affect Cyient DLM Ltd's share price history?
How do dividends impact the share price history of Cyient DLM Ltd?
How do corporate announcements affect Cyient DLM Ltd’s share price history?
How can I use technical analysis to understand Cyient DLM Ltd’s share price history?
Unlimited trading starting at just Rs. 249*