₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
3.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 307.55 | 314 | 314 | 299.2 |
23 Dec 2024 | 299.65 | 314.4 | 314.4 | 298.05 |
20 Dec 2024 | 308.2 | 316.5 | 320 | 307.05 |
19 Dec 2024 | 316.5 | 301.3 | 318.15 | 301.3 |
18 Dec 2024 | 317.9 | 320.85 | 320.85 | 316.4 |
17 Dec 2024 | 322.05 | 329.95 | 331.25 | 321.7 |
16 Dec 2024 | 326.65 | 324.3 | 333.4 | 324.3 |
13 Dec 2024 | 330.25 | 320 | 332 | 318 |
12 Dec 2024 | 322.95 | 330 | 330 | 322.05 |
11 Dec 2024 | 330.75 | 339.95 | 340.35 | 330 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 307.55 |
23 Dec 2024 | 299.65 |
20 Dec 2024 | 308.2 |
19 Dec 2024 | 316.5 |
18 Dec 2024 | 317.9 |
17 Dec 2024 | 322.05 |
16 Dec 2024 | 326.65 |
13 Dec 2024 | 330.25 |
12 Dec 2024 | 322.95 |
11 Dec 2024 | 330.75 |
Board of DB Corp recommends second interim dividend
DB Corp announced that the Board of Directors of the Company at its meeting held on 15 Oct...
15 Oct 2024 17:25
DB Corp to announce Quarterly Result
DB Corp will hold a meeting of the Board of Directors of the Company on 15 October 2024. P...
09 Oct 2024 09:58
D B Corp Ltd leads gainers in 'B' group
RPG Life Sciences Ltd, Avantel Ltd, Hindprakash Industries Ltd and HeidelbergCement India ...
07 Oct 2024 12:15
DB Corp to hold AGM
DB Corp announced that the Annual General Meeting (AGM) of the company will be held on 3 S...
18 Jul 2024 10:02
Board of DB Corp recommends interim dividend
DB Corp announced that the Board of Directors of the Company at its meeting held on 16 Jul...
16 Jul 2024 15:56
DB Corp schedules board meeting
DB Corp will hold a meeting of the Board of Directors of the Company on 16 July 2024. Powe...
11 Jul 2024 09:44
Unlimited trading starting at just Rs. 249*