D B Corp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

D B Corp Ltd Share Price History

₹ 0.3 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 17 Sep 14:31 PM

D B Corp Ltd

BSE

17 Sep, 2024

338.45-7.6 (-2.2%)

Prev Close

346.05

Open Price

349

Bid Price (QTY)

338.5 (0)

Offer Price (QTY)

338.0 (0)

Volume

8032

Today's High / Low

349.0 / 337.0

52 WK High / Low

405.0 / 230.5

NSE

17 Sep, 2024

337.85-7.9 (-2.3%)

Prev Close

345.8

Open Price

349.7

Bid Price (QTY)

338.3 (71)

Offer Price (QTY)

337.9 (11)

Volume

389131

Today's High / Low

351.2 / 337.0

52 WK High / Low

403.9 / 230.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking D B Corp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	346.05	334.1	348.6	334.1
13 Sep 2024	330.35	338	339.85	328
12 Sep 2024	335.6	334.7	336.9	330.1
11 Sep 2024	333.15	344.25	345.45	331.85
10 Sep 2024	342.45	321.1	344.35	321.1
09 Sep 2024	325.75	324.5	328.75	320.95
06 Sep 2024	328.85	332.2	339.65	326.45
05 Sep 2024	332.45	330.2	335.5	329.95
04 Sep 2024	330.2	339.3	339.3	325.35
03 Sep 2024	332.65	340	340	328.05

Date	Price
16 Sep 2024	346.05
13 Sep 2024	330.35
12 Sep 2024	335.6
11 Sep 2024	333.15
10 Sep 2024	342.45
09 Sep 2024	325.75
06 Sep 2024	328.85
05 Sep 2024	332.45
04 Sep 2024	330.2
03 Sep 2024	332.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	7.0	13.6	36.4	63.7	77.9	126.8	212.9	366.3
New Delhi Television Ltd	1.7	-2.7	-15.4	-8.0	-9.6	167.7	480.8	103.7
Jagran Prakashan Ltd	-9.9	6.0	3.3	-4.0	-9.3	53.3	29.2	-25.7
T.V. Today Network Ltd	-7.0	-6.2	9.8	16.2	13.5	-16.6	-16.7	18.1
Network 18 Media & Investments Ltd	2.4	-3.6	8.1	-0.5	38.4	76.1	254.8	84.9
D B Corp Ltd	6.2	2.1	8.8	37.3	38.3	270.7	146.1	1.5

Entity	1W
Sandesh Ltd	7.0
New Delhi Television Ltd	1.7
Jagran Prakashan Ltd	-9.9
T.V. Today Network Ltd	-7.0
Network 18 Media & Investments Ltd	2.4
D B Corp Ltd	6.2

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2258	2311	2463	2224	1508	1769	2129	2402
Sales YoY Gr.	-	2.3%	6.6%	-9.7%	-32.2%	17.3%	20.4%	12.8%
Adj EPS	20.38	17.6	15.66	15.72	8.08	8.05	9.5	23.89
YoY Gr.	-	-13.6%	-11.0%	0.4%	-48.6%	-0.4%	18.0%	151.5%
Adj Net Profit	375	324	274	275	141	143	169	426
BVPS	86.7	104.83	104.45	95.93	104.19	106.32	109.45	124.71

Parameter	2017
Sales	2258
Sales YoY Gr.	-
Adj EPS	20.38
YoY Gr.	-
Adj Net Profit	375
BVPS	86.7

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	35.89	31.28	34.61	26.29	21.27	18.56	10.29	9.88	11.27	24.36
Op. Profit Mgn %	29.26	27.28	29.19	25.42	21.15	22.21	22.05	18.25	16.96	29.28
Net Profit Mgn %	15.74	14.25	16.6	14.02	11.12	12.37	9.38	8.06	7.94	17.71
Debt to Equity %	0.11	0.1	0.07	0.04	0.03	0.11	0.17	0.12	0.11	0.11

Parameter	2015
Return on Capital Emp. %	35.89
Op. Profit Mgn %	29.26
Net Profit Mgn %	15.74
Debt to Equity %	0.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About D B Corp Ltd

D B Corp Limited was originally incorporated on October 27, 1995 with the Multi-Tech Energy Limited.
On December 1, 2005, the name of the Company was changed from Multi-Tech Energy Limited to D B Corp Limited.
The Company is India's largest and a diversified media conglomerate with presence across Print, Radio and Digital.
Headquartered in Bhopal, Madhya Pradesh, the Company is in the business of publishing newspapers, radio broadcasting, digital platform for news and event management.
The major brands in publishing business are Dainik Bhaskar' (Hindi daily), Divya Bhaskar' and Saurashtra Samachar' (Gujarati dailies), Divya Marathi' (Marathi daily) and monthly magazines such as Aha Zindagi', Bal Bhaskar', etc.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

New Delhi Television Ltd

New Delhi Television Limited (NDTV), India's first and largest private producer ...

Popular Search

D B Corp Ltd dividend

D B Corp Ltd pe ratio

D B Corp Ltd market cap

D B Corp Ltd financials

Network 18 Media & Investments Ltd share price history

Jagran Prakashan Ltd share price history

T.V. Today Network Ltd share price history

Sandesh Ltd share price history

New Delhi Television Ltd share price history

Hindustan Media Ventures Ltd share price history

Bright Outdoor Media Ltd share price history

H T Media Ltd share price history

UFO Moviez India Ltd share price history

Graphisads Ltd share price history

FAQs for of D B Corp Ltd

What factors influence the share price of D B Corp Ltd over time?

The share price of D B Corp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact D B Corp Ltd's share price history?

Key events that impact D B Corp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect D B Corp Ltd's share price history?

Stock splits reduce the nominal price of D B Corp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of D B Corp Ltd?

Dividends can influence D B Corp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect D B Corp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D B Corp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand D B Corp Ltd’s share price history?

To understand D B Corp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*