₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1292.15 | 1296.4 | 1308.95 | 1265 |
19 Nov 2024 | 1296.3 | 1345.95 | 1370 | 1281.45 |
18 Nov 2024 | 1323.15 | 1318.4 | 1338.85 | 1272.95 |
14 Nov 2024 | 1302.85 | 1226.95 | 1313.05 | 1170.8 |
13 Nov 2024 | 1186.85 | 1249.95 | 1249.95 | 1181.65 |
12 Nov 2024 | 1249.55 | 1259.85 | 1299 | 1236.8 |
11 Nov 2024 | 1259.85 | 1241 | 1270 | 1227.45 |
08 Nov 2024 | 1242.85 | 1255.1 | 1325 | 1226.9 |
07 Nov 2024 | 1256.15 | 1125 | 1274.95 | 1125 |
06 Nov 2024 | 1116.35 | 1051.6 | 1144 | 1045.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1292.15 |
19 Nov 2024 | 1296.3 |
18 Nov 2024 | 1323.15 |
14 Nov 2024 | 1302.85 |
13 Nov 2024 | 1186.85 |
12 Nov 2024 | 1249.55 |
11 Nov 2024 | 1259.85 |
08 Nov 2024 | 1242.85 |
07 Nov 2024 | 1256.15 |
06 Nov 2024 | 1116.35 |
DCM Shriram increases cane crushing capacity at its Loni Unit in Uttar Pradesh
DCM Shriram announced that the company has on 19 November 2024 achieved 2100 TCD expansion...
19 Nov 202414:20
Board of DCM Shriram recommends interim dividend
DCM Shriram announced that the Board of Directors of the Company at its meeting held on 30...
31 Oct 202407:25
DCM Shriram rises after PAT soars 95% YoY in Q2 FY25
Profit before tax in second quarter of FY25 was at Rs 95.77 crore, up 101.83% from Rs 47.4...
31 Oct 202412:06
DCM Shriram to convene board meeting
DCM Shriram will hold a meeting of the Board of Directors of the Company on 30 October 202...
22 Oct 202416:01
DCM Shriram commissions flexi-fuel flaker plant at Jhagadia chemical complex
DCM Shriram has commissioned its 'Flexi-fuel Flaker plant' of 300 TPD capacity at its flag...
17 Oct 202413:11
DCM Shriram wins Bronze Medal in EcoVadis Sustainability Assessment 2024
DCM Shriram announced that it has been awarded the Bronze Medal in the EcoVadis sustainabi...
10 Oct 202418:24
Concalls
May 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
PPTJan 2020
TranscriptMay 2021
TranscriptMar 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
PPTJan 2020
TranscriptUnlimited trading at just
Rs. 199*